Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 PM $0.0504
+0.67%
$2.52 million $613,421
Jul 27, 2 PM $0.0501
-2.47%
$2.5 million $757,659
Jul 27, 1 PM $0.0513
+0.28%
$2.57 million $750,145
Jul 27, 12 PM $0.0512
-0.83%
$2.56 million $713,889
Jul 27, 11 AM $0.0516
+0.34%
$2.58 million $697,732
Jul 27, 10 AM $0.0514
+0.15%
$2.57 million $672,937
Jul 27, 9 AM $0.0513
+0.20%
$2.57 million $650,609
Jul 27, 8 AM $0.0512
-0.03%
$2.56 million $653,182
Jul 27, 7 AM $0.0513
-0.36%
$2.56 million $615,251
Jul 27, 6 AM $0.0515
+0.25%
$2.57 million $592,735
Jul 27, 5 AM $0.0513
-0.20%
$2.57 million $584,375
Jul 27, 4 AM $0.0514
+0.16%
$2.57 million $551,963
Jul 27, 3 AM $0.0513
-0.05%
$2.57 million $548,973
Jul 27, 2 AM $0.0514
-0.05%
$2.57 million $540,552
Jul 27, 1 AM $0.0514
-0.35%
$2.57 million $538,044
Jul 27, 12 AM $0.0516
-0.48%
$2.58 million $539,588
Jul 26, 11 PM $0.0519
-0.04%
$2.59 million $530,775
Jul 26, 10 PM $0.0519
+0.19%
$2.59 million $530,051
Jul 26, 9 PM $0.0518
-0.14%
$2.59 million $522,572
Jul 26, 8 PM $0.0518
+0.27%
$2.59 million $526,898
Jul 26, 7 PM $0.0517
+0.83%
$2.59 million $522,655
Jul 26, 6 PM $0.0513
-0.36%
$2.56 million $513,520
Jul 26, 5 PM $0.0515
+0.72%
$2.57 million $525,973
Jul 26, 4 PM $0.0511
+0.27%
$2.55 million $526,549
Jul 26, 3 PM $0.051
-0.25%
$2.55 million $521,914
Jul 26, 2 PM $0.0511
+0.01%
$2.55 million $373,207
Jul 26, 1 PM $0.0511
+0.40%
$2.55 million $364,467
Jul 26, 12 PM $0.0509
-1.17%
$2.54 million $369,546
Jul 26, 11 AM $0.0515
+2.04%
$2.57 million $362,019
Jul 26, 10 AM $0.0505
+0.65%
$2.52 million $348,805
Jul 26, 9 AM $0.0501
-0.15%
$2.51 million $343,507
Jul 26, 8 AM $0.0502
+0.34%
$2.51 million $338,650
Jul 26, 7 AM $0.05
+0.97%
$2.5 million $334,929
Jul 26, 6 AM $0.0495
+0.91%
$2.48 million $338,569
Jul 26, 5 AM $0.0491
-3.57%
$2.46 million $340,360
Jul 26, 4 AM $0.051
-0.87%
$2.55 million $339,258
Jul 26, 3 AM $0.0514
+0.14%
$2.57 million $343,295
Jul 26, 2 AM $0.0513
-0.58%
$2.57 million $406,907
Jul 26, 1 AM $0.0516
-0.07%
$2.58 million $445,858
Jul 26, 12 AM $0.0517
-0.20%
$2.58 million $474,630
Jul 25, 11 PM $0.0518
+0.25%
$2.59 million $473,715
Jul 25, 10 PM $0.0517
-0.26%
$2.58 million $471,489
Jul 25, 9 PM $0.0518
+0.59%
$2.59 million $469,438
Jul 25, 8 PM $0.0515
+0.41%
$2.57 million $471,811
Jul 25, 7 PM $0.0513
+0.11%
$2.57 million $475,602
Jul 25, 6 PM $0.0513
-1.07%
$2.56 million $478,711
Jul 25, 5 PM $0.0518
-0.08%
$2.59 million $464,532
Jul 25, 4 PM $0.0519
+0.69%
$2.59 million $461,831
Jul 25, 3 PM $0.0515
+0.37%
$2.58 million $461,919
Jul 25, 2 PM $0.0513
-0.20%
$2.57 million $477,977