OKZOO Historical Data

AIOT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0773
+0.42%
$ 3.87 million $ 1.69 million
Jan 24, 5 PM $ 0.077
-0.10%
$ 3.85 million $ 1.66 million
Jan 24, 4 PM $ 0.0771
-0.45%
$ 3.85 million $ 1.59 million
Jan 24, 3 PM $ 0.0774
-0.38%
$ 3.87 million $ 1.55 million
Jan 24, 2 PM $ 0.0777
+0.26%
$ 3.89 million $ 1.46 million
Jan 24, 1 PM $ 0.0775
+0.64%
$ 3.88 million $ 1.42 million
Jan 24, 12 PM $ 0.077
+0.41%
$ 3.85 million $ 1.37 million
Jan 24, 11 AM $ 0.0767
+0.15%
$ 3.84 million $ 1.33 million
Jan 24, 10 AM $ 0.0766
-0.39%
$ 3.83 million $ 1.3 million
Jan 24, 9 AM $ 0.0769
+0.44%
$ 3.84 million $ 1.27 million
Jan 24, 8 AM $ 0.0766
+0.29%
$ 3.83 million $ 1.22 million
Jan 24, 7 AM $ 0.0763
+0.05%
$ 3.82 million $ 1.14 million
Jan 24, 6 AM $ 0.0763
-0.07%
$ 3.82 million $ 1.1 million
Jan 24, 5 AM $ 0.0764
-0.20%
$ 3.82 million $ 1.04 million
Jan 24, 4 AM $ 0.0765
-0.79%
$ 3.83 million $ 998,674
Jan 24, 3 AM $ 0.0771
-0.79%
$ 3.86 million $ 951,015
Jan 24, 2 AM $ 0.0777
+1.18%
$ 3.88 million $ 2.24 million
Jan 24, 1 AM $ 0.0768
+0.60%
$ 3.84 million $ 2.18 million
Jan 24, 12 AM $ 0.0761
+0.31%
$ 3.81 million $ 2.1 million
Jan 23, 11 PM $ 0.0759
-0.44%
$ 3.79 million $ 2.05 million
Jan 23, 10 PM $ 0.0762
+1.07%
$ 3.81 million $ 1.99 million
Jan 23, 9 PM $ 0.075
+1.17%
$ 3.77 million $ 1.95 million
Jan 23, 8 PM $ 0.0742
-0.07%
$ 3.71 million $ 1.89 million
Jan 23, 7 PM $ 0.0742
-0.29%
$ 3.71 million $ 1.84 million
Jan 23, 6 PM $ 0.0744
-0.53%
$ 3.73 million $ 1.77 million
Jan 23, 5 PM $ 0.0748
+1.69%
$ 3.74 million $ 1.72 million
Jan 23, 4 PM $ 0.0737
+0.77%
$ 3.68 million $ 1.64 million
Jan 23, 3 PM $ 0.0731
+0.24%
$ 3.65 million $ 1.59 million
Jan 23, 2 PM $ 0.0729
+0.37%
$ 3.64 million $ 1.56 million
Jan 23, 1 PM $ 0.0726
+0.08%
$ 3.63 million $ 1.51 million
Jan 23, 12 PM $ 0.0726
-0.95%
$ 3.63 million $ 1.47 million
Jan 23, 11 AM $ 0.0733
-0.32%
$ 3.66 million $ 1.41 million
Jan 23, 10 AM $ 0.0735
+0.11%
$ 3.68 million $ 1.35 million
Jan 23, 9 AM $ 0.0734
+1.91%
$ 3.67 million $ 1.3 million
Jan 23, 8 AM $ 0.072
-0.67%
$ 3.61 million $ 1.23 million
Jan 23, 7 AM $ 0.0725
+0.56%
$ 3.63 million $ 1.19 million
Jan 23, 6 AM $ 0.0721
+0.21%
$ 3.61 million $ 1.14 million
Jan 23, 5 AM $ 0.072
+1.48%
$ 3.6 million $ 1.09 million
Jan 23, 4 AM $ 0.0709
+0.19%
$ 3.55 million $ 988,862
Jan 23, 3 AM $ 0.0708
-0.33%
$ 3.54 million $ 942,428
Jan 23, 2 AM $ 0.071
-0.27%
$ 3.55 million $ 2.15 million
Jan 23, 1 AM $ 0.0714
+0.48%
$ 3.57 million $ 2.12 million
Jan 23, 12 AM $ 0.0709
+0.51%
$ 3.54 million $ 2.07 million
Jan 22, 11 PM $ 0.0705
-1.20%
$ 3.52 million $ 2.02 million
Jan 22, 10 PM $ 0.0713
-0.89%
$ 3.56 million $ 1.96 million
Jan 22, 9 PM $ 0.072
-0.26%
$ 3.6 million $ 1.89 million
Jan 22, 8 PM $ 0.0721
-0.11%
$ 3.6 million $ 1.83 million
Jan 22, 7 PM $ 0.0721
+0.11%
$ 3.61 million $ 1.8 million
Jan 22, 6 PM $ 0.0721
-0.15%
$ 3.59 million $ 1.78 million
Jan 22, 5 PM $ 0.0722
+0.19%
$ 3.61 million $ 1.73 million