OKZOO Historical Data

AIOT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0722
+0.19%
$ 3.61 million $ 1.73 million
Jan 22, 4 PM $ 0.072
+0.64%
$ 3.59 million $ 1.69 million
Jan 22, 3 PM $ 0.0716
+0.10%
$ 3.58 million $ 1.64 million
Jan 22, 2 PM $ 0.0715
-1.33%
$ 3.57 million $ 1.56 million
Jan 22, 1 PM $ 0.0725
-1.13%
$ 3.62 million $ 1.51 million
Jan 22, 12 PM $ 0.0733
-0.84%
$ 3.67 million $ 1.45 million
Jan 22, 11 AM $ 0.0738
-0.48%
$ 3.69 million $ 1.41 million
Jan 22, 10 AM $ 0.0741
+0.15%
$ 3.71 million $ 1.37 million
Jan 22, 9 AM $ 0.074
-0.62%
$ 3.7 million $ 1.32 million
Jan 22, 8 AM $ 0.0745
+0.51%
$ 3.72 million $ 1.26 million
Jan 22, 7 AM $ 0.0739
-0.50%
$ 3.7 million $ 1.2 million
Jan 22, 6 AM $ 0.0743
+0.00%
$ 3.71 million $ 1.14 million
Jan 22, 5 AM $ 0.0743
-0.57%
$ 3.71 million $ 1.07 million
Jan 22, 4 AM $ 0.0747
+1.79%
$ 3.74 million $ 1.02 million
Jan 22, 3 AM $ 0.0734
-0.58%
$ 3.67 million $ 939,658
Jan 22, 2 AM $ 0.0738
+0.37%
$ 3.69 million $ 2.39 million
Jan 22, 1 AM $ 0.0736
-0.04%
$ 3.68 million $ 2.34 million
Jan 22, 12 AM $ 0.0736
+0.38%
$ 3.67 million $ 2.28 million
Jan 21, 11 PM $ 0.0733
-0.48%
$ 3.66 million $ 2.23 million
Jan 21, 10 PM $ 0.0737
+0.20%
$ 3.68 million $ 2.17 million
Jan 21, 9 PM $ 0.0736
+0.14%
$ 3.68 million $ 2.13 million
Jan 21, 8 PM $ 0.0735
-0.37%
$ 3.68 million $ 2.08 million
Jan 21, 7 PM $ 0.0738
+1.28%
$ 3.69 million $ 2.01 million
Jan 21, 6 PM $ 0.0728
+0.49%
$ 3.64 million $ 1.91 million
Jan 21, 5 PM $ 0.0725
+1.16%
$ 3.62 million $ 1.85 million
Jan 21, 4 PM $ 0.0717
-3.80%
$ 3.59 million $ 1.78 million
Jan 21, 3 PM $ 0.0744
+3.09%
$ 3.72 million $ 1.69 million
Jan 21, 2 PM $ 0.0722
+1.15%
$ 3.61 million $ 1.63 million
Jan 21, 1 PM $ 0.0714
-0.54%
$ 3.57 million $ 1.59 million
Jan 21, 12 PM $ 0.0718
+0.53%
$ 3.59 million $ 1.55 million
Jan 21, 11 AM $ 0.0714
-1.67%
$ 3.58 million $ 1.5 million
Jan 21, 10 AM $ 0.0725
-0.40%
$ 3.63 million $ 1.46 million
Jan 21, 9 AM $ 0.0728
-0.64%
$ 3.65 million $ 1.4 million
Jan 21, 8 AM $ 0.0733
+0.55%
$ 3.66 million $ 1.33 million
Jan 21, 7 AM $ 0.0728
-0.97%
$ 3.65 million $ 1.28 million
Jan 21, 6 AM $ 0.0735
-0.64%
$ 3.68 million $ 1.25 million
Jan 21, 5 AM $ 0.074
+0.92%
$ 3.7 million $ 1.21 million
Jan 21, 4 AM $ 0.0733
-0.25%
$ 3.67 million $ 1.17 million
Jan 21, 3 AM $ 0.0735
+0.79%
$ 3.67 million $ 1.14 million
Jan 21, 2 AM $ 0.0729
+0.32%
$ 3.65 million $ 3.08 million
Jan 21, 1 AM $ 0.0727
-0.26%
$ 3.64 million $ 3.04 million
Jan 21, 12 AM $ 0.0729
+0.17%
$ 3.64 million $ 3 million
Jan 20, 11 PM $ 0.0728
+0.61%
$ 3.64 million $ 2.98 million
Jan 20, 10 PM $ 0.0723
-2.72%
$ 3.62 million $ 2.93 million
Jan 20, 9 PM $ 0.0743
-0.70%
$ 3.72 million $ 2.86 million
Jan 20, 8 PM $ 0.0748
+4.03%
$ 3.74 million $ 2.81 million
Jan 20, 7 PM $ 0.0719
+2.51%
$ 3.59 million $ 2.74 million
Jan 20, 6 PM $ 0.0702
+0.90%
$ 3.51 million $ 2.71 million
Jan 20, 5 PM $ 0.0696
-0.93%
$ 3.48 million $ 2.67 million
Jan 20, 4 PM $ 0.0704
-1.19%
$ 3.51 million $ 2.64 million