Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 PM $0.0513
-0.20%
$2.57 million $477,977
Jul 25, 1 PM $0.0514
-1.32%
$2.57 million $505,187
Jul 25, 12 PM $0.0521
+0.22%
$2.6 million $517,642
Jul 25, 11 AM $0.052
+0.31%
$2.6 million $522,583
Jul 25, 10 AM $0.0518
+0.65%
$2.59 million $531,232
Jul 25, 9 AM $0.0515
-0.15%
$2.57 million $547,050
Jul 25, 8 AM $0.0515
+0.09%
$2.58 million $562,989
Jul 25, 7 AM $0.0515
+0.45%
$2.57 million $560,679
Jul 25, 6 AM $0.0513
-0.51%
$2.56 million $557,534
Jul 25, 5 AM $0.0515
+0.13%
$2.58 million $558,829
Jul 25, 4 AM $0.0515
-1.34%
$2.57 million $567,093
Jul 25, 3 AM $0.0522
+0.33%
$2.61 million $565,563
Jul 25, 2 AM $0.052
+0.16%
$2.6 million $559,443
Jul 25, 1 AM $0.0519
+1.47%
$2.59 million $537,051
Jul 25, 12 AM $0.0511
-0.20%
$2.56 million $506,529
Jul 24, 11 PM $0.0512
+0.27%
$2.56 million $521,448
Jul 24, 10 PM $0.0511
+1.06%
$2.56 million $533,749
Jul 24, 9 PM $0.0506
-0.74%
$2.53 million $534,456
Jul 24, 8 PM $0.051
-0.80%
$2.55 million $531,643
Jul 24, 7 PM $0.0514
+0.08%
$2.57 million $542,138
Jul 24, 6 PM $0.0513
-0.03%
$2.57 million $543,528
Jul 24, 5 PM $0.0513
+0.29%
$2.57 million $564,861
Jul 24, 4 PM $0.0512
-0.95%
$2.56 million $570,338
Jul 24, 3 PM $0.0517
-1.18%
$2.58 million $577,263
Jul 24, 2 PM $0.0523
+2.21%
$2.62 million $567,676
Jul 24, 1 PM $0.0512
-0.17%
$2.56 million $582,987
Jul 24, 12 PM $0.0513
-0.14%
$2.56 million $619,221
Jul 24, 11 AM $0.0513
-0.55%
$2.57 million $623,016
Jul 24, 10 AM $0.0516
+0.19%
$2.58 million $613,972
Jul 24, 9 AM $0.0515
-0.36%
$2.58 million $594,577
Jul 24, 8 AM $0.0517
-0.19%
$2.59 million $695,428
Jul 24, 7 AM $0.0518
+0.41%
$2.59 million $732,707
Jul 24, 6 AM $0.0516
+0.55%
$2.58 million $724,968
Jul 24, 5 AM $0.0513
-1.43%
$2.57 million $716,260
Jul 24, 4 AM $0.0521
-0.08%
$2.6 million $730,882
Jul 24, 3 AM $0.0521
-1.47%
$2.61 million $738,123
Jul 24, 2 AM $0.0529
+2.03%
$2.64 million $824,378
Jul 24, 1 AM $0.0518
-0.19%
$2.59 million $808,304
Jul 24, 12 AM $0.0519
-0.65%
$2.6 million $814,758
Jul 23, 11 PM $0.0523
+2.35%
$2.61 million $800,409
Jul 23, 10 PM $0.0511
+0.94%
$2.55 million $779,760
Jul 23, 9 PM $0.0506
-1.46%
$2.53 million $769,558
Jul 23, 8 PM $0.0513
+1.09%
$2.57 million $775,650
Jul 23, 7 PM $0.0508
+0.12%
$2.54 million $761,460
Jul 23, 6 PM $0.0507
+0.17%
$2.54 million $756,221
Jul 23, 5 PM $0.0506
-0.90%
$2.53 million $735,035
Jul 23, 4 PM $0.0511
-0.99%
$2.56 million $731,523
Jul 23, 3 PM $0.0516
-0.35%
$2.58 million $733,590
Jul 23, 2 PM $0.0518
+0.58%
$2.59 million $742,775
Jul 23, 1 PM $0.0515
+1.13%
$2.57 million $701,070