Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 PM $0.0515
+1.13%
$2.57 million $701,070
Jul 23, 12 PM $0.0509
-0.51%
$2.55 million $665,469
Jul 23, 11 AM $0.0512
+0.93%
$2.56 million $678,494
Jul 23, 10 AM $0.0507
-0.58%
$2.54 million $681,930
Jul 23, 9 AM $0.051
-0.70%
$2.55 million $688,199
Jul 23, 8 AM $0.0514
+2.27%
$2.57 million $704,823
Jul 23, 7 AM $0.0502
-0.66%
$2.51 million $671,990
Jul 23, 6 AM $0.0506
-0.74%
$2.53 million $691,062
Jul 23, 5 AM $0.0509
-1.08%
$2.55 million $877,692
Jul 23, 4 AM $0.0515
-0.10%
$2.58 million $977,893
Jul 23, 3 AM $0.0516
+0.22%
$2.58 million $1.16 million
Jul 23, 2 AM $0.0514
+1.64%
$2.57 million $1.04 million
Jul 23, 1 AM $0.0506
+1.11%
$2.53 million $1.03 million
Jul 23, 12 AM $0.0501
-0.05%
$2.5 million $1.05 million
Jul 22, 11 PM $0.0501
+0.20%
$2.51 million $1.12 million
Jul 22, 10 PM $0.05
+0.18%
$2.5 million $1.27 million
Jul 22, 9 PM $0.0499
+0.20%
$2.5 million $1.27 million
Jul 22, 8 PM $0.0498
+1.05%
$2.49 million $1.27 million
Jul 22, 7 PM $0.0493
+0.44%
$2.47 million $1.27 million
Jul 22, 6 PM $0.0491
+0.14%
$2.46 million $1.29 million
Jul 22, 5 PM $0.049
-0.66%
$2.45 million $1.31 million
Jul 22, 4 PM $0.0494
+0.35%
$2.47 million $1.32 million
Jul 22, 3 PM $0.0492
-1.23%
$2.46 million $1.39 million
Jul 22, 2 PM $0.0498
-0.97%
$2.49 million $1.43 million
Jul 22, 1 PM $0.0503
-1.06%
$2.51 million $1.46 million
Jul 22, 12 PM $0.0508
+0.26%
$2.54 million $1.46 million
Jul 22, 11 AM $0.0507
+0.08%
$2.53 million $1.49 million
Jul 22, 10 AM $0.0506
+0.04%
$2.53 million $1.48 million
Jul 22, 9 AM $0.0506
+0.28%
$2.53 million $1.48 million
Jul 22, 8 AM $0.0505
-0.28%
$2.52 million $1.5 million
Jul 22, 7 AM $0.0506
-0.21%
$2.53 million $1.52 million
Jul 22, 6 AM $0.0507
-5.53%
$2.54 million $1.62 million
Jul 22, 5 AM $0.0537
+2.20%
$2.68 million $1.63 million
Jul 22, 4 AM $0.0525
+2.68%
$2.63 million $1.4 million
Jul 22, 3 AM $0.0511
+1.59%
$2.56 million $1.23 million
Jul 22, 2 AM $0.0503
-0.50%
$2.52 million $1.25 million
Jul 22, 1 AM $0.0506
-0.20%
$2.53 million $1.28 million
Jul 22, 12 AM $0.0507
-0.10%
$2.54 million $1.29 million
Jul 21, 11 PM $0.0507
+1.17%
$2.54 million $1.21 million
Jul 21, 10 PM $0.0502
+0.93%
$2.51 million $1.05 million
Jul 21, 9 PM $0.0497
-0.47%
$2.48 million $1.05 million
Jul 21, 8 PM $0.0499
+0.45%
$2.5 million $1.05 million
Jul 21, 7 PM $0.0497
-0.45%
$2.49 million $1.05 million
Jul 21, 6 PM $0.0499
+0.07%
$2.5 million $1.04 million
Jul 21, 5 PM $0.0498
+2.62%
$2.49 million $1.03 million
Jul 21, 4 PM $0.0485
-0.08%
$2.43 million $1.01 million
Jul 21, 3 PM $0.0485
+1.54%
$2.43 million $1 million
Jul 21, 2 PM $0.0478
+0.66%
$2.39 million $1 million
Jul 21, 1 PM $0.0475
+0.00%
$2.38 million $970,724
Jul 21, 12 PM $0.0475
-1.01%
$2.38 million $981,048