OKZOO Historical Data

AIOT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0704
-1.19%
$ 3.51 million $ 2.64 million
Jan 20, 3 PM $ 0.0712
-0.62%
$ 3.56 million $ 2.6 million
Jan 20, 2 PM $ 0.0716
+2.03%
$ 3.58 million $ 2.54 million
Jan 20, 1 PM $ 0.0702
-0.54%
$ 3.51 million $ 2.49 million
Jan 20, 12 PM $ 0.0706
-0.06%
$ 3.53 million $ 2.46 million
Jan 20, 11 AM $ 0.0706
-0.40%
$ 3.53 million $ 2.45 million
Jan 20, 10 AM $ 0.071
+0.33%
$ 3.55 million $ 2.44 million
Jan 20, 9 AM $ 0.0709
-1.73%
$ 3.54 million $ 2.42 million
Jan 20, 8 AM $ 0.0722
-0.64%
$ 3.61 million $ 2.38 million
Jan 20, 7 AM $ 0.0725
-0.11%
$ 3.63 million $ 2.35 million
Jan 20, 6 AM $ 0.0726
-0.68%
$ 3.63 million $ 2.29 million
Jan 20, 5 AM $ 0.0731
+0.23%
$ 3.65 million $ 2.23 million
Jan 20, 4 AM $ 0.0729
-0.85%
$ 3.65 million $ 2.15 million
Jan 20, 3 AM $ 0.0736
+2.52%
$ 3.68 million $ 2.11 million
Jan 20, 2 AM $ 0.0717
+1.41%
$ 3.59 million $ 2.05 million
Jan 20, 1 AM $ 0.0707
-0.22%
$ 3.54 million $ 2.02 million
Jan 20, 12 AM $ 0.0709
+1.80%
$ 3.55 million $ 1.99 million
Jan 19, 11 PM $ 0.0697
+0.77%
$ 3.48 million $ 2.03 million
Jan 19, 10 PM $ 0.0691
-0.31%
$ 3.45 million $ 2.01 million
Jan 19, 9 PM $ 0.0693
-1.92%
$ 3.46 million $ 1.98 million
Jan 19, 8 PM $ 0.0706
-0.24%
$ 3.53 million $ 1.95 million
Jan 19, 7 PM $ 0.0708
-2.99%
$ 3.54 million $ 1.91 million
Jan 19, 6 PM $ 0.073
-0.70%
$ 3.65 million $ 1.88 million
Jan 19, 5 PM $ 0.0735
-1.14%
$ 3.68 million $ 1.86 million
Jan 19, 4 PM $ 0.0744
+0.42%
$ 3.72 million $ 1.84 million
Jan 19, 3 PM $ 0.0741
-0.29%
$ 3.7 million $ 1.81 million
Jan 19, 2 PM $ 0.0743
+0.18%
$ 3.71 million $ 1.79 million
Jan 19, 1 PM $ 0.0741
+0.66%
$ 3.71 million $ 1.76 million
Jan 19, 12 PM $ 0.0737
-0.56%
$ 3.68 million $ 1.74 million
Jan 19, 11 AM $ 0.0741
+0.51%
$ 3.7 million $ 1.71 million
Jan 19, 10 AM $ 0.0737
-0.43%
$ 3.68 million $ 1.69 million
Jan 19, 9 AM $ 0.074
-0.39%
$ 3.7 million $ 1.65 million
Jan 19, 8 AM $ 0.0743
-0.47%
$ 3.71 million $ 1.63 million
Jan 19, 7 AM $ 0.0746
+0.27%
$ 3.73 million $ 1.59 million
Jan 19, 6 AM $ 0.0744
+0.05%
$ 3.72 million $ 1.57 million
Jan 19, 5 AM $ 0.0744
+0.22%
$ 3.72 million $ 1.54 million
Jan 19, 4 AM $ 0.0743
+0.67%
$ 3.71 million $ 1.53 million
Jan 19, 3 AM $ 0.0738
-1.04%
$ 3.69 million $ 1.48 million
Jan 19, 2 AM $ 0.0745
+0.65%
$ 3.73 million $ 2.09 million
Jan 19, 1 AM $ 0.0741
-0.41%
$ 3.7 million $ 2.07 million
Jan 19, 12 AM $ 0.0744
-8.39%
$ 3.73 million $ 2.04 million
Jan 18, 11 PM $ 0.0812
-3.55%
$ 4.06 million $ 1.8 million
Jan 18, 10 PM $ 0.0842
+0.12%
$ 4.21 million $ 1.75 million
Jan 18, 9 PM $ 0.0841
+0.08%
$ 4.2 million $ 1.75 million
Jan 18, 8 PM $ 0.084
+0.28%
$ 4.2 million $ 1.74 million
Jan 18, 7 PM $ 0.0838
-0.36%
$ 4.19 million $ 1.73 million
Jan 18, 6 PM $ 0.0841
+0.33%
$ 4.21 million $ 1.72 million
Jan 18, 5 PM $ 0.0838
-0.15%
$ 4.19 million $ 1.69 million
Jan 18, 4 PM $ 0.084
+0.15%
$ 4.2 million $ 1.67 million
Jan 18, 3 PM $ 0.0838
+0.53%
$ 4.19 million $ 1.63 million