OKZOO Historical Data

AIOT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.084
+0.15%
$ 4.2 million $ 1.67 million
Jan 18, 3 PM $ 0.0838
+0.53%
$ 4.19 million $ 1.63 million
Jan 18, 2 PM $ 0.0834
-0.77%
$ 4.17 million $ 1.63 million
Jan 18, 1 PM $ 0.084
-0.22%
$ 4.2 million $ 1.6 million
Jan 18, 12 PM $ 0.0842
-0.57%
$ 4.21 million $ 1.57 million
Jan 18, 11 AM $ 0.0847
+0.19%
$ 4.23 million $ 1.54 million
Jan 18, 10 AM $ 0.0844
+0.33%
$ 4.23 million $ 1.51 million
Jan 18, 9 AM $ 0.0842
+0.05%
$ 4.21 million $ 1.48 million
Jan 18, 8 AM $ 0.0841
+0.16%
$ 4.21 million $ 1.45 million
Jan 18, 7 AM $ 0.084
+0.13%
$ 4.2 million $ 1.44 million
Jan 18, 6 AM $ 0.0838
+0.20%
$ 4.19 million $ 1.38 million
Jan 18, 5 AM $ 0.0837
-0.63%
$ 4.18 million $ 1.36 million
Jan 18, 4 AM $ 0.0842
-0.48%
$ 4.21 million $ 1.33 million
Jan 18, 3 AM $ 0.0846
+0.51%
$ 4.23 million $ 1.31 million
Jan 18, 2 AM $ 0.0842
-0.16%
$ 4.21 million $ 1.74 million
Jan 18, 1 AM $ 0.0844
-0.02%
$ 4.22 million $ 1.72 million
Jan 18, 12 AM $ 0.0844
-1.04%
$ 4.22 million $ 1.68 million
Jan 17, 11 PM $ 0.0853
+0.11%
$ 4.26 million $ 1.65 million
Jan 17, 10 PM $ 0.0852
-0.44%
$ 4.26 million $ 1.63 million
Jan 17, 9 PM $ 0.0856
-0.49%
$ 4.28 million $ 1.6 million
Jan 17, 8 PM $ 0.086
-0.35%
$ 4.3 million $ 1.58 million
Jan 17, 7 PM $ 0.0863
-0.36%
$ 4.32 million $ 1.57 million
Jan 17, 6 PM $ 0.0866
+0.10%
$ 4.33 million $ 1.57 million
Jan 17, 5 PM $ 0.0866
+0.00%
$ 4.33 million $ 1.56 million
Jan 17, 4 PM $ 0.0866
-1.34%
$ 4.33 million $ 1.53 million
Jan 17, 3 PM $ 0.0877
+1.20%
$ 4.39 million $ 1.51 million
Jan 17, 2 PM $ 0.0867
+0.04%
$ 4.34 million $ 1.48 million
Jan 17, 1 PM $ 0.0867
+0.64%
$ 4.33 million $ 1.48 million
Jan 17, 12 PM $ 0.0861
-0.28%
$ 4.31 million $ 1.44 million
Jan 17, 11 AM $ 0.0864
+0.04%
$ 4.32 million $ 1.42 million
Jan 17, 10 AM $ 0.0863
-0.38%
$ 4.32 million $ 1.42 million
Jan 17, 9 AM $ 0.0866
+0.46%
$ 4.33 million $ 1.41 million
Jan 17, 8 AM $ 0.0862
+0.12%
$ 4.31 million $ 1.41 million
Jan 17, 7 AM $ 0.0861
-0.09%
$ 4.31 million $ 1.42 million
Jan 17, 6 AM $ 0.0862
-0.12%
$ 4.31 million $ 1.59 million
Jan 17, 5 AM $ 0.0863
-0.50%
$ 4.32 million $ 1.57 million
Jan 17, 4 AM $ 0.0868
+0.37%
$ 4.34 million $ 1.54 million
Jan 17, 3 AM $ 0.0864
-0.08%
$ 4.32 million $ 1.51 million
Jan 17, 2 AM $ 0.0865
-0.65%
$ 4.32 million $ 2.08 million
Jan 17, 1 AM $ 0.0871
+0.39%
$ 4.35 million $ 2.08 million
Jan 17, 12 AM $ 0.0867
-0.44%
$ 4.34 million $ 2.08 million
Jan 16, 11 PM $ 0.0871
+0.15%
$ 4.35 million $ 2.07 million
Jan 16, 10 PM $ 0.087
+1.06%
$ 4.35 million $ 2.07 million
Jan 16, 9 PM $ 0.0861
-0.46%
$ 4.31 million $ 2.05 million
Jan 16, 8 PM $ 0.0865
+1.26%
$ 4.32 million $ 2.03 million
Jan 16, 7 PM $ 0.0854
+0.18%
$ 4.27 million $ 2.02 million
Jan 16, 6 PM $ 0.0853
-0.56%
$ 4.26 million $ 2.03 million
Jan 16, 5 PM $ 0.0857
-0.04%
$ 4.28 million $ 2.02 million
Jan 16, 4 PM $ 0.0858
+0.39%
$ 4.29 million $ 1.98 million
Jan 16, 3 PM $ 0.0855
-1.24%
$ 4.27 million $ 1.97 million