Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.0475
-1.01%
$2.38 million $981,048
Jul 21, 11 AM $0.048
+1.32%
$2.4 million $966,373
Jul 21, 10 AM $0.0474
-0.03%
$2.37 million $967,314
Jul 21, 9 AM $0.0474
+0.09%
$2.37 million $1.02 million
Jul 21, 8 AM $0.0473
-1.03%
$2.37 million $1.06 million
Jul 21, 7 AM $0.0478
+0.50%
$2.39 million $1.12 million
Jul 21, 6 AM $0.0476
+0.88%
$2.38 million $1.05 million
Jul 21, 5 AM $0.0472
-0.04%
$2.36 million $1.01 million
Jul 21, 4 AM $0.0472
-0.62%
$2.36 million $991,497
Jul 21, 3 AM $0.0475
+2.00%
$2.37 million $991,556
Jul 21, 2 AM $0.0465
+0.41%
$2.33 million $961,012
Jul 21, 1 AM $0.0463
-0.38%
$2.32 million $940,123
Jul 21, 12 AM $0.0465
-0.24%
$2.33 million $904,056
Jul 20, 11 PM $0.0466
-0.34%
$2.33 million $906,305
Jul 20, 10 PM $0.0468
+0.75%
$2.34 million $906,359
Jul 20, 9 PM $0.0465
-0.26%
$2.32 million $905,296
Jul 20, 8 PM $0.0466
-1.00%
$2.33 million $902,711
Jul 20, 7 PM $0.0471
+0.62%
$2.35 million $906,109
Jul 20, 6 PM $0.0468
-0.30%
$2.34 million $887,667
Jul 20, 5 PM $0.0469
+0.37%
$2.35 million $881,206
Jul 20, 4 PM $0.0468
-0.21%
$2.34 million $879,248
Jul 20, 3 PM $0.0469
+1.19%
$2.34 million $813,103
Jul 20, 2 PM $0.0463
-0.04%
$2.32 million $764,983
Jul 20, 1 PM $0.0464
-0.04%
$2.32 million $773,264
Jul 20, 12 PM $0.0464
-0.72%
$2.32 million $780,465
Jul 20, 11 AM $0.0467
-1.04%
$2.34 million $753,575
Jul 20, 10 AM $0.0472
-0.59%
$2.36 million $741,160
Jul 20, 9 AM $0.0475
-0.72%
$2.37 million $675,356
Jul 20, 8 AM $0.0478
-0.57%
$2.39 million $583,835
Jul 20, 7 AM $0.0481
+6.67%
$2.4 million $513,160
Jul 20, 6 AM $0.0451
-0.22%
$2.25 million $471,726
Jul 20, 5 AM $0.0452
-0.32%
$2.26 million $501,373
Jul 20, 4 AM $0.0453
-0.33%
$2.27 million $498,060
Jul 20, 3 AM $0.0455
+2.41%
$2.27 million $516,694
Jul 20, 2 AM $0.0444
+3.50%
$2.22 million $498,724
Jul 20, 1 AM $0.0429
+0.51%
$2.15 million $489,664
Jul 20, 12 AM $0.0427
+0.30%
$2.13 million $489,082
Jul 19, 11 PM $0.0426
+0.99%
$2.13 million $473,643
Jul 19, 10 PM $0.0422
-0.48%
$2.11 million $471,774
Jul 19, 9 PM $0.0424
-0.18%
$2.12 million $470,473
Jul 19, 8 PM $0.0424
+0.63%
$2.12 million $477,380
Jul 19, 7 PM $0.0422
-0.38%
$2.11 million $491,527
Jul 19, 6 PM $0.0423
+0.50%
$2.12 million $506,704
Jul 19, 5 PM $0.0421
-0.86%
$2.11 million $503,111
Jul 19, 4 PM $0.0425
-0.06%
$2.12 million $499,711
Jul 19, 3 PM $0.0425
+0.67%
$2.13 million $504,559
Jul 19, 2 PM $0.0422
-0.19%
$2.11 million $496,753
Jul 19, 1 PM $0.0423
-1.77%
$2.12 million $482,626
Jul 19, 12 PM $0.0431
-1.19%
$2.15 million $474,296
Jul 19, 11 AM $0.0436
+0.34%
$2.18 million $482,311