OKZOO Historical Data

AIOT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0855
-1.24%
$ 4.27 million $ 1.97 million
Jan 16, 2 PM $ 0.0865
-0.40%
$ 4.32 million $ 1.95 million
Jan 16, 1 PM $ 0.0868
-0.99%
$ 4.34 million $ 1.92 million
Jan 16, 12 PM $ 0.0877
+0.27%
$ 4.38 million $ 1.89 million
Jan 16, 11 AM $ 0.0875
+0.35%
$ 4.37 million $ 1.88 million
Jan 16, 10 AM $ 0.0872
-0.22%
$ 4.36 million $ 1.86 million
Jan 16, 9 AM $ 0.0874
+0.72%
$ 4.37 million $ 1.85 million
Jan 16, 8 AM $ 0.0867
+1.49%
$ 4.34 million $ 1.82 million
Jan 16, 7 AM $ 0.0855
-0.93%
$ 4.27 million $ 1.78 million
Jan 16, 6 AM $ 0.0863
+0.66%
$ 4.31 million $ 1.55 million
Jan 16, 5 AM $ 0.0857
+0.14%
$ 4.29 million $ 1.53 million
Jan 16, 4 AM $ 0.0856
+0.85%
$ 4.28 million $ 1.52 million
Jan 16, 3 AM $ 0.0849
+0.75%
$ 4.24 million $ 1.5 million
Jan 16, 2 AM $ 0.0842
-1.07%
$ 4.21 million $ 2.73 million
Jan 16, 1 AM $ 0.0852
-0.18%
$ 4.26 million $ 2.68 million
Jan 16, 12 AM $ 0.0853
+1.04%
$ 4.27 million $ 2.65 million
Jan 15, 11 PM $ 0.0844
-0.16%
$ 4.22 million $ 2.61 million
Jan 15, 10 PM $ 0.0846
+0.59%
$ 4.23 million $ 2.57 million
Jan 15, 9 PM $ 0.0841
+1.64%
$ 4.2 million $ 2.54 million
Jan 15, 8 PM $ 0.0827
-1.43%
$ 4.14 million $ 2.49 million
Jan 15, 7 PM $ 0.0839
-1.71%
$ 4.2 million $ 2.44 million
Jan 15, 6 PM $ 0.0853
-1.44%
$ 4.27 million $ 2.36 million
Jan 15, 5 PM $ 0.0866
-1.76%
$ 4.33 million $ 2.3 million
Jan 15, 4 PM $ 0.0881
+1.51%
$ 4.41 million $ 2.27 million
Jan 15, 3 PM $ 0.0869
-3.33%
$ 4.34 million $ 2.22 million
Jan 15, 2 PM $ 0.0898
-0.96%
$ 4.49 million $ 2.15 million
Jan 15, 1 PM $ 0.0907
+0.74%
$ 4.54 million $ 2.13 million
Jan 15, 12 PM $ 0.09
-1.06%
$ 4.5 million $ 2.06 million
Jan 15, 11 AM $ 0.091
+1.76%
$ 4.55 million $ 2 million
Jan 15, 10 AM $ 0.0894
-0.71%
$ 4.47 million $ 1.91 million
Jan 15, 9 AM $ 0.0901
-0.74%
$ 4.5 million $ 1.85 million
Jan 15, 8 AM $ 0.0907
+0.26%
$ 4.54 million $ 1.79 million
Jan 15, 7 AM $ 0.0905
+1.23%
$ 4.53 million $ 1.73 million
Jan 15, 6 AM $ 0.0894
-0.61%
$ 4.47 million $ 1.67 million
Jan 15, 5 AM $ 0.09
+0.06%
$ 4.49 million $ 1.61 million
Jan 15, 4 AM $ 0.0899
+0.74%
$ 4.49 million $ 1.55 million
Jan 15, 3 AM $ 0.0892
-3.72%
$ 4.46 million $ 1.46 million
Jan 15, 2 AM $ 0.0927
-0.65%
$ 4.63 million $ 2.47 million
Jan 15, 1 AM $ 0.0932
-0.16%
$ 4.66 million $ 2.43 million
Jan 15, 12 AM $ 0.0934
+0.61%
$ 4.67 million $ 2.41 million
Jan 14, 11 PM $ 0.0928
+0.14%
$ 4.64 million $ 2.39 million
Jan 14, 10 PM $ 0.0927
-0.19%
$ 4.64 million $ 2.38 million
Jan 14, 9 PM $ 0.0929
-0.26%
$ 4.64 million $ 2.37 million
Jan 14, 8 PM $ 0.0931
+0.05%
$ 4.65 million $ 2.35 million
Jan 14, 7 PM $ 0.0931
+0.58%
$ 4.65 million $ 2.33 million
Jan 14, 6 PM $ 0.0925
-0.57%
$ 4.63 million $ 2.3 million
Jan 14, 5 PM $ 0.093
-1.22%
$ 4.65 million $ 2.26 million
Jan 14, 4 PM $ 0.0942
+0.26%
$ 4.71 million $ 2.22 million
Jan 14, 3 PM $ 0.094
+0.40%
$ 4.7 million $ 2.17 million
Jan 14, 2 PM $ 0.0936
+0.81%
$ 4.68 million $ 2.13 million