Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 AM $0.0404
+0.04%
$2.02 million $732,256
Jul 17, 9 AM $0.0404
+0.64%
$2.02 million $719,877
Jul 17, 8 AM $0.0401
+1.25%
$2.01 million $730,995
Jul 17, 7 AM $0.0396
+0.21%
$1.98 million $737,972
Jul 17, 6 AM $0.0396
-0.54%
$1.98 million $754,575
Jul 17, 5 AM $0.0398
+1.01%
$1.99 million $767,207
Jul 17, 4 AM $0.0394
+0.72%
$1.97 million $767,627
Jul 17, 3 AM $0.0391
-0.73%
$1.96 million $767,961
Jul 17, 2 AM $0.0394
-0.36%
$1.97 million $741,919
Jul 17, 1 AM $0.0395
+0.22%
$1.98 million $739,823
Jul 17, 12 AM $0.0394
-0.01%
$1.97 million $746,056
Jul 16, 11 PM $0.0394
+0.14%
$1.97 million $749,554
Jul 16, 10 PM $0.0394
-0.03%
$1.97 million $746,461
Jul 16, 9 PM $0.0394
-0.23%
$1.97 million $721,836
Jul 16, 8 PM $0.0395
+0.58%
$1.97 million $723,734
Jul 16, 7 PM $0.0393
-0.11%
$1.96 million $723,497
Jul 16, 6 PM $0.0393
+1.41%
$1.97 million $726,831
Jul 16, 5 PM $0.0388
-1.84%
$1.94 million $736,741
Jul 16, 4 PM $0.0395
+0.56%
$1.97 million $796,986
Jul 16, 3 PM $0.0393
+0.81%
$1.96 million $807,321
Jul 16, 2 PM $0.039
-1.72%
$1.95 million $809,603
Jul 16, 1 PM $0.0396
-2.08%
$1.98 million $805,689
Jul 16, 12 PM $0.0405
-0.32%
$2.02 million $776,346
Jul 16, 11 AM $0.0407
+4.91%
$2.03 million $700,423
Jul 16, 10 AM $0.0388
+0.04%
$1.94 million $645,456
Jul 16, 9 AM $0.0388
-1.85%
$1.94 million $620,092
Jul 16, 8 AM $0.0395
-1.56%
$1.98 million $594,003
Jul 16, 7 AM $0.0401
-1.26%
$2.01 million $560,389
Jul 16, 6 AM $0.0407
+2.12%
$2.03 million $574,788
Jul 16, 5 AM $0.0398
+0.75%
$1.99 million $588,880
Jul 16, 4 AM $0.0395
+0.34%
$1.97 million $580,603
Jul 16, 3 AM $0.0394
+1.65%
$1.97 million $573,047
Jul 16, 2 AM $0.0387
-0.20%
$1.94 million $577,570
Jul 16, 1 AM $0.0388
-1.28%
$1.94 million $584,154
Jul 16, 12 AM $0.0393
+2.51%
$1.96 million $585,312
Jul 15, 11 PM $0.0383
+1.21%
$1.92 million $579,039
Jul 15, 10 PM $0.0379
-0.61%
$1.89 million $582,346
Jul 15, 9 PM $0.0381
-0.46%
$1.91 million $590,832
Jul 15, 8 PM $0.0383
+1.30%
$1.91 million $595,729
Jul 15, 7 PM $0.0378
-0.47%
$1.89 million $593,551
Jul 15, 6 PM $0.038
+0.72%
$1.9 million $591,021
Jul 15, 5 PM $0.0377
+2.77%
$1.89 million $586,316
Jul 15, 4 PM $0.0367
-1.22%
$1.84 million $547,845
Jul 15, 3 PM $0.0372
-0.67%
$1.86 million $609,420
Jul 15, 2 PM $0.0374
+0.68%
$1.87 million $649,286
Jul 15, 1 PM $0.0372
+0.49%
$1.86 million $664,204
Jul 15, 12 PM $0.037
+0.91%
$1.85 million $667,868
Jul 15, 11 AM $0.0366
-1.46%
$1.83 million $706,095
Jul 15, 10 AM $0.0372
-0.77%
$1.86 million $715,451
Jul 15, 9 AM $0.0375
+0.90%
$1.87 million $740,651