OKZOO Historical Data

AIOT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.094
+0.40%
$ 4.7 million $ 2.17 million
Jan 14, 2 PM $ 0.0936
+0.81%
$ 4.68 million $ 2.13 million
Jan 14, 1 PM $ 0.0928
-0.34%
$ 4.64 million $ 2.1 million
Jan 14, 12 PM $ 0.0931
+0.57%
$ 4.66 million $ 2.08 million
Jan 14, 11 AM $ 0.0926
-0.52%
$ 4.63 million $ 2.05 million
Jan 14, 10 AM $ 0.093
-1.66%
$ 4.65 million $ 2.02 million
Jan 14, 9 AM $ 0.0946
+1.82%
$ 4.73 million $ 1.79 million
Jan 14, 8 AM $ 0.0929
-0.13%
$ 4.65 million $ 1.78 million
Jan 14, 7 AM $ 0.093
-0.14%
$ 4.65 million $ 1.8 million
Jan 14, 6 AM $ 0.0932
-0.24%
$ 4.66 million $ 1.79 million
Jan 14, 5 AM $ 0.0934
-0.26%
$ 4.67 million $ 1.79 million
Jan 14, 4 AM $ 0.0937
-1.34%
$ 4.68 million $ 1.79 million
Jan 14, 3 AM $ 0.0949
-0.41%
$ 4.75 million $ 1.8 million
Jan 14, 2 AM $ 0.0953
+0.08%
$ 4.77 million $ 2.28 million
Jan 14, 1 AM $ 0.0953
-0.34%
$ 4.76 million $ 2.25 million
Jan 14, 12 AM $ 0.0956
+0.55%
$ 4.78 million $ 2.22 million
Jan 13, 11 PM $ 0.0951
-0.07%
$ 4.75 million $ 2.21 million
Jan 13, 10 PM $ 0.0951
+1.33%
$ 4.75 million $ 2.17 million
Jan 13, 9 PM $ 0.0938
+0.06%
$ 4.69 million $ 2.11 million
Jan 13, 8 PM $ 0.0938
-0.62%
$ 4.68 million $ 2.1 million
Jan 13, 7 PM $ 0.0944
+0.10%
$ 4.72 million $ 2.08 million
Jan 13, 6 PM $ 0.0943
+1.65%
$ 4.72 million $ 2.05 million
Jan 13, 5 PM $ 0.0928
+0.07%
$ 4.64 million $ 2.02 million
Jan 13, 4 PM $ 0.0928
+0.02%
$ 4.64 million $ 2.01 million
Jan 13, 3 PM $ 0.0927
-1.83%
$ 4.64 million $ 1.98 million
Jan 13, 2 PM $ 0.0945
+0.09%
$ 4.72 million $ 1.89 million
Jan 13, 1 PM $ 0.0944
+0.13%
$ 4.72 million $ 1.88 million
Jan 13, 12 PM $ 0.0942
-0.57%
$ 4.71 million $ 1.92 million
Jan 13, 11 AM $ 0.0948
+0.07%
$ 4.74 million $ 1.9 million
Jan 13, 10 AM $ 0.0947
+0.09%
$ 4.73 million $ 4.98 million
Jan 13, 9 AM $ 0.0946
-1.50%
$ 4.73 million $ 4.92 million
Jan 13, 8 AM $ 0.096
-0.18%
$ 4.8 million $ 4.9 million
Jan 13, 7 AM $ 0.0961
+0.00%
$ 4.81 million $ 4.83 million
Jan 13, 6 AM $ 0.0962
+0.83%
$ 4.81 million $ 4.81 million
Jan 13, 5 AM $ 0.0954
-0.73%
$ 4.77 million $ 4.76 million
Jan 13, 4 AM $ 0.0961
+3.90%
$ 4.81 million $ 4.69 million
Jan 13, 3 AM $ 0.0925
+0.06%
$ 4.63 million $ 4.64 million
Jan 13, 2 AM $ 0.0925
+0.67%
$ 4.61 million $ 4.62 million
Jan 13, 1 AM $ 0.0918
-0.70%
$ 4.6 million $ 4.59 million
Jan 13, 12 AM $ 0.0925
+0.43%
$ 4.63 million $ 4.58 million
Jan 12, 11 PM $ 0.0921
-0.07%
$ 4.61 million $ 4.56 million
Jan 12, 10 PM $ 0.0922
+0.73%
$ 4.61 million $ 4.56 million
Jan 12, 9 PM $ 0.0915
-1.61%
$ 4.57 million $ 4.54 million
Jan 12, 8 PM $ 0.093
-0.68%
$ 4.65 million $ 4.51 million
Jan 12, 7 PM $ 0.0936
+0.22%
$ 4.68 million $ 4.54 million
Jan 12, 6 PM $ 0.0934
-2.73%
$ 4.67 million $ 4.52 million
Jan 12, 5 PM $ 0.096
-0.19%
$ 4.8 million $ 4.49 million
Jan 12, 4 PM $ 0.0962
+0.21%
$ 4.81 million $ 4.47 million
Jan 12, 3 PM $ 0.096
-0.10%
$ 4.8 million $ 4.44 million
Jan 12, 2 PM $ 0.0961
+0.41%
$ 4.8 million $ 4.39 million