OKZOO Historical Data

AIOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 1.05
-3.11%
$ 52.71 million $ 2.93 million
Oct 2, 2025 $ 1.09
+10.13%
$ 54.4 million $ 2.16 million
Oct 1, 2025 $ 0.982
+7.18%
$ 49.38 million $ 2.06 million
Sep 30, 2025 $ 0.912
-1.82%
$ 45.83 million $ 2.17 million
Sep 29, 2025 $ 0.929
+3.85%
$ 46.46 million $ 2.21 million
Sep 28, 2025 $ 0.886
-3.08%
$ 44.74 million $ 1.74 million
Sep 27, 2025 $ 0.914
+21.06%
$ 45.72 million $ 2.2 million
Sep 26, 2025 $ 0.756
-23.07%
$ 37.77 million $ 1.73 million
Sep 25, 2025 $ 0.994
-17.30%
$ 49.1 million $ 2.44 million
Sep 24, 2025 $ 1.2
-3.94%
$ 60.08 million $ 2.29 million
Sep 23, 2025 $ 1.25
+6.50%
$ 62.41 million $ 1.85 million
Sep 22, 2025 $ 1.17
-13.01%
$ 58.61 million $ 2.43 million
Sep 21, 2025 $ 1.35
-1.84%
$ 67.15 million $ 1.54 million
Sep 20, 2025 $ 1.38
+3.37%
$ 68.73 million $ 1.61 million
Sep 19, 2025 $ 1.33
-4.01%
$ 66.62 million $ 1.85 million
Sep 18, 2025 $ 1.39
-6.85%
$ 69.43 million $ 1.95 million
Sep 17, 2025 $ 1.48
+1.11%
$ 74.46 million $ 2.49 million
Sep 16, 2025 $ 1.47
+4.82%
$ 73.37 million $ 5.25 million
Sep 15, 2025 $ 1.41
+1.92%
$ 70.17 million $ 13.55 million
Sep 14, 2025 $ 1.4
-6.12%
$ 69.24 million $ 28.62 million
Sep 13, 2025 $ 1.49
-3.03%
$ 74.41 million $ 40.32 million
Sep 12, 2025 $ 1.53
+5.37%
$ 76.73 million $ 37.86 million
Sep 11, 2025 $ 1.46
+2.10%
$ 72.92 million $ 26.95 million
Sep 10, 2025 $ 1.43
+0.68%
$ 71.32 million $ 30.43 million
Sep 9, 2025 $ 1.42
+1.69%
$ 70.83 million $ 44.5 million
Sep 8, 2025 $ 1.39
-11.96%
$ 69.67 million $ 82.25 million
Sep 7, 2025 $ 1.58
-7.26%
$ 79.13 million $ 51.04 million
Sep 6, 2025 $ 1.71
+6.78%
$ 85.32 million $ 68.89 million
Sep 5, 2025 $ 1.6
+4.33%
$ 79.91 million $ 40.6 million
Sep 4, 2025 $ 1.54
-6.90%
$ 76.71 million $ 46.03 million
Sep 3, 2025 $ 1.64
+20.84%
$ 82.5 million $ 81.33 million
Sep 2, 2025 $ 1.36
-8.37%
$ 68.01 million $ 38.63 million
Sep 1, 2025 $ 1.48
-5.90%
$ 74.21 million $ 39.69 million
Aug 31, 2025 $ 1.6
-0.13%
$ 78.87 million $ 28.32 million
Aug 30, 2025 $ 1.61
-5.62%
$ 79.99 million $ 35.67 million
Aug 29, 2025 $ 1.71
-1.73%
$ 85.26 million $ 44.02 million
Aug 28, 2025 $ 1.74
+5.38%
$ 86.86 million $ 47.41 million
Aug 27, 2025 $ 1.66
-8.97%
$ 82.42 million $ 52.16 million
Aug 26, 2025 $ 1.81
+4.10%
$ 90.94 million $ 86.45 million
Aug 25, 2025 $ 1.73
+3.10%
$ 86.77 million $ 58.82 million
Aug 24, 2025 $ 1.68
+5.55%
$ 83.86 million $ 65.43 million
Aug 23, 2025 $ 1.6
-1.97%
$ 79.73 million $ 86.41 million
Aug 22, 2025 $ 1.63
+7.85%
$ 81.59 million $ 63.77 million
Aug 21, 2025 $ 1.52
-7.83%
$ 75.63 million $ 45.75 million
Aug 20, 2025 $ 1.67
-1.64%
$ 82.59 million $ 123.27 million
Aug 19, 2025 $ 1.76
+37.13%
$ 84.46 million $ 266.59 million
Aug 18, 2025 $ 1.28
+28.58%
$ 64.2 million $ 83 million
Aug 17, 2025 $ 0.999
+24.10%
$ 49.93 million $ 59.62 million
Aug 16, 2025 $ 0.805
+6.99%
$ 40.23 million $ 21.36 million
Aug 15, 2025 $ 0.752
+16.37%
$ 37.6 million $ 18.47 million