Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.0335
+23.83%
$1.67 million $1.86 million
Apr 5, 2026 $0.027
-6.91%
$1.35 million $3.64 million
Apr 4, 2026 $0.029
-17.33%
$1.45 million $4.02 million
Apr 3, 2026 $0.0351
+14.66%
$1.76 million $14.02 million
Apr 2, 2026 $0.0306
+112.70%
$1.53 million $1.96 million
Apr 1, 2026 $0.0144
+15.15%
$719,983 $1.01 million
Mar 31, 2026 $0.0125
+18.81%
$624,900 $1.61 million
Mar 30, 2026 $0.0105
+3.88%
$525,961 $752,760
Mar 29, 2026 $0.0101
+3.83%
$506,319 $898,845
Mar 28, 2026 $0.00971
-16.44%
$485,335 $796,174
Mar 27, 2026 $0.0116
+3.07%
$580,859 $778,562
Mar 26, 2026 $0.0113
-10.53%
$563,487 $1.06 million
Mar 25, 2026 $0.0126
-4.42%
$629,814 $830,933
Mar 24, 2026 $0.0132
+4.27%
$658,743 $757,825
Mar 23, 2026 $0.0126
-3.74%
$631,906 $976,326
Mar 22, 2026 $0.0131
-4.69%
$657,822 $1.45 million
Mar 21, 2026 $0.0138
-5.61%
$686,993 $1 million
Mar 20, 2026 $0.0145
-6.00%
$727,358 $1.25 million
Mar 19, 2026 $0.0155
-6.28%
$772,553 $938,021
Mar 18, 2026 $0.0165
-10.62%
$824,008 $925,495
Mar 17, 2026 $0.0185
-23.74%
$922,662 $951,714
Mar 16, 2026 $0.0242
-1.55%
$1.21 million $984,541
Mar 15, 2026 $0.0246
+2.73%
$1.23 million $969,312
Mar 14, 2026 $0.0239
+0.68%
$1.2 million $1.05 million
Mar 13, 2026 $0.0238
-0.55%
$1.19 million $1.12 million
Mar 12, 2026 $0.0239
-5.87%
$1.19 million $2.12 million
Mar 11, 2026 $0.0254
+8.77%
$1.27 million $1.33 million
Mar 10, 2026 $0.0233
-9.72%
$1.17 million $1.36 million
Mar 9, 2026 $0.0258
-10.28%
$1.29 million $1.32 million
Mar 8, 2026 $0.0289
-3.11%
$1.44 million $1.42 million
Mar 7, 2026 $0.0298
+8.12%
$1.49 million $1.55 million
Mar 6, 2026 $0.0275
+6.27%
$1.38 million $1.46 million
Mar 5, 2026 $0.0259
+6.12%
$1.3 million $1.54 million
Mar 4, 2026 $0.0244
+13.21%
$1.22 million $1.27 million
Mar 3, 2026 $0.0216
+0.58%
$1.08 million $953,329
Mar 2, 2026 $0.0214
+1.52%
$1.07 million $764,672
Mar 1, 2026 $0.0211
-7.90%
$1.05 million $835,946
Feb 28, 2026 $0.0229
+3.35%
$1.15 million $981,554
Feb 27, 2026 $0.0222
+4.30%
$1.11 million $1.38 million
Feb 26, 2026 $0.0213
-7.14%
$1.06 million $606,018
Feb 25, 2026 $0.0229
-1.65%
$1.14 million $807,141
Feb 24, 2026 $0.0233
-2.23%
$1.16 million $3.76 million
Feb 23, 2026 $0.0238
-8.76%
$1.19 million $2.67 million
Feb 22, 2026 $0.0261
-8.94%
$1.3 million $1.38 million
Feb 21, 2026 $0.0287
-0.49%
$1.43 million $918,259
Feb 20, 2026 $0.0288
+4.03%
$1.44 million $2.18 million
Feb 19, 2026 $0.0278
-1.13%
$1.38 million $1.88 million
Feb 18, 2026 $0.0281
-8.68%
$1.4 million $1.78 million
Feb 17, 2026 $0.031
-2.98%
$1.55 million $1.62 million
Feb 16, 2026 $0.0319
+2.88%
$1.6 million $944,720