OKZOO Historical Data

AIOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0524
-5.83%
$2.62 million $813,061
Feb 1, 2026 $0.0556
+1.61%
$2.78 million $1.73 million
Jan 31, 2026 $0.0548
-13.29%
$2.74 million $2.32 million
Jan 30, 2026 $0.0631
-4.16%
$3.16 million $676,933
Jan 29, 2026 $0.0659
-5.60%
$3.29 million $676,183
Jan 28, 2026 $0.0698
-7.18%
$3.49 million $1.53 million
Jan 27, 2026 $0.0749
+4.17%
$3.74 million $3.55 million
Jan 26, 2026 $0.0719
+5.41%
$3.59 million $624,395
Jan 25, 2026 $0.0682
-12.08%
$3.41 million $1.91 million
Jan 24, 2026 $0.0775
+2.18%
$3.88 million $1.91 million
Jan 23, 2026 $0.0759
+7.63%
$3.79 million $2.05 million
Jan 22, 2026 $0.0705
-3.82%
$3.52 million $2.02 million
Jan 21, 2026 $0.0733
+0.74%
$3.66 million $2.23 million
Jan 20, 2026 $0.0728
+4.47%
$3.64 million $2.98 million
Jan 19, 2026 $0.0697
-14.22%
$3.48 million $2.03 million
Jan 18, 2026 $0.0812
-4.77%
$4.06 million $1.8 million
Jan 17, 2026 $0.0853
-2.09%
$4.26 million $1.65 million
Jan 16, 2026 $0.0871
+3.15%
$4.35 million $2.07 million
Jan 15, 2026 $0.0844
-9.06%
$4.22 million $2.61 million
Jan 14, 2026 $0.0928
-2.33%
$4.64 million $2.39 million
Jan 13, 2026 $0.0951
+3.19%
$4.75 million $2.21 million
Jan 12, 2026 $0.0921
-9.56%
$4.61 million $4.56 million
Jan 11, 2026 $0.102
-1.34%
$5.09 million $4.1 million
Jan 10, 2026 $0.103
-0.96%
$5.16 million $3.85 million
Jan 9, 2026 $0.104
+0.49%
$5.21 million $3.58 million
Jan 8, 2026 $0.104
-1.74%
$5.19 million $3.4 million
Jan 7, 2026 $0.106
-6.57%
$5.28 million $2.98 million
Jan 6, 2026 $0.113
-6.08%
$5.65 million $2.67 million
Jan 5, 2026 $0.12
+2.69%
$6.02 million $2.2 million
Jan 4, 2026 $0.117
-1.69%
$5.86 million $1.28 million
Jan 3, 2026 $0.119
+1.63%
$5.96 million $1.19 million
Jan 2, 2026 $0.117
+4.55%
$5.86 million $2.04 million
Jan 1, 2026 $0.112
+2.81%
$5.61 million $2.01 million
Dec 31, 2025 $0.11
+0.01%
$5.46 million $2.38 million
Dec 30, 2025 $0.109
+0.10%
$5.48 million $4.77 million
Dec 29, 2025 $0.109
+0.86%
$5.43 million $3.11 million
Dec 28, 2025 $0.108
+1.79%
$5.4 million $2.18 million
Dec 27, 2025 $0.105
-1.96%
$5.33 million $2.9 million
Dec 26, 2025 $0.108
+7.29%
$5.36 million $2.38 million
Dec 25, 2025 $0.104
-1.83%
$5.04 million $1.87 million
Dec 24, 2025 $0.107
+0.02%
$5.3 million $1.94 million
Dec 23, 2025 $0.106
-5.55%
$5.33 million $2.77 million
Dec 22, 2025 $0.114
+3.59%
$5.62 million $3.26 million
Dec 21, 2025 $0.111
-11.02%
$5.5 million $2.44 million
Dec 20, 2025 $0.124
-3.17%
$6.24 million $1.87 million
Dec 19, 2025 $0.129
+5.15%
$6.43 million $2.44 million
Dec 18, 2025 $0.123
-10.93%
$6.13 million $8.86 million
Dec 17, 2025 $0.14
-15.89%
$6.91 million $8.8 million
Dec 16, 2025 $0.163
-2.02%
$8.28 million $10.03 million
Dec 15, 2025 $0.16
-33.07%
$8.33 million $11.33 million