OKZOO Historical Data

AIOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0651
+3.82%
$ 3.26 million $ 6.33 million
Apr 13, 10 AM $ 0.0627
+5.27%
$ 3.14 million $ 6.49 million
Apr 13, 9 AM $ 0.0596
-3.57%
$ 2.98 million $ 6.39 million
Apr 13, 8 AM $ 0.0618
+16.14%
$ 3.09 million $ 6.36 million
Apr 13, 7 AM $ 0.0532
-4.22%
$ 2.66 million $ 6.37 million
Apr 13, 6 AM $ 0.0556
-6.49%
$ 2.78 million $ 6.74 million
Apr 13, 5 AM $ 0.0594
+5.71%
$ 2.97 million $ 7.26 million
Apr 13, 4 AM $ 0.0562
+6.61%
$ 2.81 million $ 7.79 million
Apr 13, 3 AM $ 0.0527
-2.10%
$ 2.64 million $ 8.63 million
Apr 13, 2 AM $ 0.0539
-1.09%
$ 2.69 million $ 8.84 million
Apr 13, 1 AM $ 0.0546
-10.16%
$ 2.73 million $ 9.01 million
Apr 13, 12 AM $ 0.0608
+3.83%
$ 3.04 million $ 9.15 million
Apr 12, 11 PM $ 0.0587
-1.39%
$ 2.94 million $ 8.78 million
Apr 12, 10 PM $ 0.0595
+11.51%
$ 2.97 million $ 8.96 million
Apr 12, 9 PM $ 0.0534
-4.88%
$ 2.67 million $ 9.29 million
Apr 12, 8 PM $ 0.0562
-3.23%
$ 2.81 million $ 9.34 million
Apr 12, 7 PM $ 0.0581
-3.41%
$ 2.9 million $ 9.46 million
Apr 12, 6 PM $ 0.0601
+7.47%
$ 3 million $ 9.62 million
Apr 12, 5 PM $ 0.0559
+3.63%
$ 2.8 million $ 9.75 million
Apr 12, 4 PM $ 0.0539
+3.43%
$ 2.69 million $ 10.07 million
Apr 12, 3 PM $ 0.0521
-13.49%
$ 2.6 million $ 10.4 million
Apr 12, 2 PM $ 0.0602
+0.80%
$ 3.01 million $ 10.55 million
Apr 12, 1 PM $ 0.0596
-6.55%
$ 2.98 million $ 10.78 million
Apr 12, 12 PM $ 0.0638
-0.89%
$ 3.19 million $ 10.73 million
Apr 12, 11 AM $ 0.0643
-3.06%
$ 3.22 million $ 10.61 million
Apr 12, 10 AM $ 0.0664
+2.29%
$ 3.32 million $ 10.34 million
Apr 12, 9 AM $ 0.065
-10.02%
$ 3.25 million $ 10.14 million
Apr 12, 8 AM $ 0.0722
+5.91%
$ 3.61 million $ 9.93 million
Apr 12, 7 AM $ 0.0682
-6.08%
$ 3.41 million $ 9.77 million
Apr 12, 6 AM $ 0.0726
+12.27%
$ 3.63 million $ 9.32 million
Apr 12, 5 AM $ 0.065
-14.28%
$ 3.25 million $ 8.58 million
Apr 12, 4 AM $ 0.0758
-20.58%
$ 3.79 million $ 7.87 million
Apr 12, 3 AM $ 0.0954
-8.26%
$ 4.77 million $ 6.92 million
Apr 12, 2 AM $ 0.104
+2.81%
$ 5.2 million $ 6.54 million
Apr 12, 1 AM $ 0.101
+12.75%
$ 5.07 million $ 6.22 million
Apr 12, 12 AM $ 0.0899
+7.08%
$ 4.5 million $ 5.87 million
Apr 11, 11 PM $ 0.084
-4.06%
$ 4.2 million $ 5.71 million
Apr 11, 10 PM $ 0.0873
+11.75%
$ 4.37 million $ 5.49 million
Apr 11, 9 PM $ 0.078
+7.31%
$ 3.9 million $ 4.92 million
Apr 11, 8 PM $ 0.0724
+4.17%
$ 3.62 million $ 4.78 million
Apr 11, 7 PM $ 0.0696
-5.25%
$ 3.48 million $ 4.59 million
Apr 11, 6 PM $ 0.0734
+8.76%
$ 3.67 million $ 4.31 million
Apr 11, 5 PM $ 0.0675
+2.78%
$ 3.37 million $ 3.81 million
Apr 11, 4 PM $ 0.0657
+11.32%
$ 3.28 million $ 3.26 million
Apr 11, 3 PM $ 0.0587
+7.42%
$ 2.93 million $ 2.69 million
Apr 11, 2 PM $ 0.0546
+20.42%
$ 2.73 million $ 2.35 million
Apr 11, 1 PM $ 0.0453
+16.86%
$ 2.26 million $ 2 million
Apr 11, 12 PM $ 0.0387
+1.72%
$ 1.94 million $ 1.86 million
Apr 11, 11 AM $ 0.0381
+5.58%
$ 1.91 million $ 1.85 million
Apr 11, 10 AM $ 0.0361
+4.68%
$ 1.81 million $ 1.86 million