OKZOO Historical Data

AIOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0604
+0.13%
$ 3.02 million $ 524,197
Jun 12, 7 PM $ 0.0603
+0.12%
$ 3.02 million $ 529,723
Jun 12, 6 PM $ 0.0602
-0.43%
$ 3.01 million $ 537,335
Jun 12, 5 PM $ 0.0604
-0.27%
$ 3.02 million $ 556,425
Jun 12, 4 PM $ 0.0606
+0.43%
$ 3.03 million $ 613,840
Jun 12, 3 PM $ 0.0603
-1.06%
$ 3.01 million $ 644,241
Jun 12, 2 PM $ 0.061
+0.80%
$ 3.05 million $ 653,472
Jun 12, 1 PM $ 0.0605
-1.31%
$ 3.02 million $ 652,903
Jun 12, 12 PM $ 0.0612
+0.13%
$ 3.06 million $ 659,656
Jun 12, 11 AM $ 0.0611
-0.25%
$ 3.05 million $ 673,609
Jun 12, 10 AM $ 0.0613
-1.16%
$ 3.06 million $ 697,301
Jun 12, 9 AM $ 0.062
-0.05%
$ 3.1 million $ 692,822
Jun 12, 8 AM $ 0.062
+0.86%
$ 3.1 million $ 693,749
Jun 12, 7 AM $ 0.0614
+0.57%
$ 3.07 million $ 691,143
Jun 12, 6 AM $ 0.0611
-0.28%
$ 3.06 million $ 703,325
Jun 12, 5 AM $ 0.0613
-0.53%
$ 3.06 million $ 716,850
Jun 12, 4 AM $ 0.0616
-0.70%
$ 3.08 million $ 725,732
Jun 12, 3 AM $ 0.062
-1.33%
$ 3.1 million $ 745,274
Jun 12, 2 AM $ 0.0629
+0.20%
$ 3.14 million $ 775,943
Jun 12, 1 AM $ 0.0628
-0.22%
$ 3.14 million $ 814,107
Jun 12, 12 AM $ 0.0629
-1.26%
$ 3.15 million $ 852,333
Jun 11, 11 PM $ 0.0637
+0.76%
$ 3.19 million $ 866,234
Jun 11, 10 PM $ 0.0632
+0.53%
$ 3.16 million $ 867,605
Jun 11, 9 PM $ 0.0629
+0.23%
$ 3.14 million $ 874,046
Jun 11, 8 PM $ 0.0627
+0.00%
$ 3.14 million $ 884,635
Jun 11, 7 PM $ 0.0627
+0.18%
$ 3.14 million $ 883,590
Jun 11, 6 PM $ 0.0626
-0.46%
$ 3.13 million $ 887,999
Jun 11, 5 PM $ 0.063
+1.50%
$ 3.15 million $ 889,748
Jun 11, 4 PM $ 0.062
+0.51%
$ 3.1 million $ 848,013
Jun 11, 3 PM $ 0.0617
+0.36%
$ 3.09 million $ 826,726
Jun 11, 2 PM $ 0.0615
-0.40%
$ 3.07 million $ 821,620
Jun 11, 1 PM $ 0.0618
-1.40%
$ 3.09 million $ 829,954
Jun 11, 12 PM $ 0.0627
-0.85%
$ 3.13 million $ 837,935
Jun 11, 11 AM $ 0.0632
-0.45%
$ 3.16 million $ 846,986
Jun 11, 10 AM $ 0.0635
+0.06%
$ 3.17 million $ 828,703
Jun 11, 9 AM $ 0.0635
+0.41%
$ 3.17 million $ 826,156
Jun 11, 8 AM $ 0.0632
-0.61%
$ 3.16 million $ 837,515
Jun 11, 7 AM $ 0.0636
-0.36%
$ 3.18 million $ 824,042
Jun 11, 6 AM $ 0.0638
-1.35%
$ 3.19 million $ 814,930
Jun 11, 5 AM $ 0.0647
+1.60%
$ 3.23 million $ 808,081
Jun 11, 4 AM $ 0.0637
-0.72%
$ 3.18 million $ 797,762
Jun 11, 3 AM $ 0.0641
-0.03%
$ 3.21 million $ 782,122
Jun 11, 2 AM $ 0.0641
-3.21%
$ 3.21 million $ 754,351
Jun 11, 1 AM $ 0.0663
+7.08%
$ 3.31 million $ 732,347
Jun 11, 12 AM $ 0.0619
+4.42%
$ 3.09 million $ 677,511
Jun 10, 11 PM $ 0.0593
+0.51%
$ 2.96 million $ 651,196
Jun 10, 10 PM $ 0.059
+1.70%
$ 2.95 million $ 645,115
Jun 10, 9 PM $ 0.058
-2.33%
$ 2.9 million $ 630,599
Jun 10, 8 PM $ 0.0594
-1.56%
$ 2.97 million $ 621,493
Jun 10, 7 PM $ 0.0603
+0.40%
$ 3.02 million $ 618,697