Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:36 PM $0.0606
+0.00%
$31.84 million $892,458
12:35 PM $0.0605
-0.03%
$31.84 million $892,785
12:34 PM $0.0606
-0.01%
$31.84 million $895,465
12:33 PM $0.0607
+0.02%
$31.84 million $895,192
12:32 PM $0.0607
+0.18%
$31.84 million $898,944
12:31 PM $0.0605
-0.07%
$31.84 million $902,123
12:30 PM $0.0605
+0.05%
$31.84 million $906,252
12:29 PM $0.0605
-0.01%
$31.79 million $913,299
12:28 PM $0.0605
+0.00%
$31.79 million $922,485
12:27 PM $0.0605
+0.00%
$31.79 million $923,069
12:26 PM $0.0605
-0.05%
$31.79 million $927,605
12:25 PM $0.0606
+0.03%
$31.79 million $927,981
12:24 PM $0.0605
+0.00%
$31.8 million $928,305
12:23 PM $0.0605
+0.05%
$31.8 million $928,313
12:22 PM $0.0605
+0.02%
$31.8 million $929,065
12:21 PM $0.0605
-0.03%
$31.8 million $929,612
12:20 PM $0.0605
-0.02%
$31.8 million $930,515
12:19 PM $0.0605
-0.02%
$31.8 million $930,509
12:18 PM $0.0606
+0.35%
$31.8 million $929,907
12:17 PM $0.0604
-0.11%
$31.8 million $929,464
12:16 PM $0.0605
-0.03%
$31.8 million $929,792
12:15 PM $0.0606
+0.00%
$31.8 million $930,236
12:14 PM $0.0606
+0.01%
$31.81 million $931,046
12:13 PM $0.0606
+0.00%
$31.81 million $930,969
12:12 PM $0.0606
-0.11%
$31.81 million $930,608
12:11 PM $0.0607
-0.02%
$31.81 million $930,988
12:10 PM $0.0607
-0.03%
$31.81 million $932,319
12:09 PM $0.0607
-0.03%
$31.88 million $932,650
12:08 PM $0.0607
-0.01%
$31.88 million $932,667
12:07 PM $0.0607
+0.03%
$31.88 million $933,430
12:06 PM $0.0607
+0.00%
$31.88 million $934,767
12:05 PM $0.0607
+0.02%
$31.88 million $934,529
12:04 PM $0.0607
-0.01%
$31.88 million $934,649
12:03 PM $0.0607
+0.00%
$31.88 million $934,406
12:02 PM $0.0607
-0.03%
$31.88 million $935,195
12:01 PM $0.0607
-0.01%
$31.88 million $935,517
12:00 PM $0.0607
-0.13%
$31.88 million $935,115
11:59 AM $0.0608
+0.04%
$31.93 million $935,416
11:58 AM $0.0608
+0.00%
$31.93 million $935,186
11:57 AM $0.0608
-0.33%
$31.93 million $935,589
11:56 AM $0.061
+0.41%
$31.93 million $933,301
11:55 AM $0.0608
+0.03%
$31.93 million $933,030
11:54 AM $0.0607
+0.01%
$31.91 million $933,068
11:53 AM $0.0607
-0.02%
$31.91 million $933,465
11:52 AM $0.0608
+0.10%
$31.91 million $933,844
11:51 AM $0.0607
-0.09%
$31.91 million $934,027
11:50 AM $0.0607
-0.04%
$31.91 million $935,045
11:49 AM $0.0608
-0.01%
$31.92 million $935,128
11:48 AM $0.0607
+0.00%
$31.92 million $935,234
11:47 AM $0.0607
-0.02%
$31.92 million $936,016