OKZOO Historical Data

AIOT Page 5
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0662
-0.01%
$ 3.31 million $ 697,460
1:32 AM $ 0.0663
+0.03%
$ 3.31 million $ 698,051
1:31 AM $ 0.0662
+0.00%
$ 3.31 million $ 698,119
1:30 AM $ 0.0662
+0.10%
$ 3.31 million $ 698,119
1:29 AM $ 0.0662
+0.00%
$ 3.31 million $ 698,442
1:28 AM $ 0.0662
+0.03%
$ 3.31 million $ 698,569
1:27 AM $ 0.0661
+0.04%
$ 3.31 million $ 698,961
1:26 AM $ 0.0661
+0.03%
$ 3.31 million $ 699,025
1:25 AM $ 0.0661
-0.11%
$ 3.31 million $ 699,270
1:24 AM $ 0.0662
-0.07%
$ 3.31 million $ 699,390
1:23 AM $ 0.0662
-0.02%
$ 3.31 million $ 699,555
1:22 AM $ 0.0662
-0.05%
$ 3.31 million $ 699,879
1:21 AM $ 0.0663
+0.00%
$ 3.31 million $ 699,937
1:20 AM $ 0.0663
+0.10%
$ 3.31 million $ 699,937
1:19 AM $ 0.0662
+0.00%
$ 3.31 million $ 699,759
1:18 AM $ 0.0662
+0.00%
$ 3.31 million $ 699,893
1:17 AM $ 0.0662
+0.15%
$ 3.31 million $ 700,207
1:16 AM $ 0.0661
+0.24%
$ 3.31 million $ 699,762
1:15 AM $ 0.0659
-0.10%
$ 3.31 million $ 700,710
1:14 AM $ 0.066
+0.05%
$ 3.3 million $ 700,699
1:13 AM $ 0.066
+0.02%
$ 3.3 million $ 700,799
1:12 AM $ 0.066
-0.19%
$ 3.3 million $ 701,584
1:11 AM $ 0.0661
-0.15%
$ 3.3 million $ 701,457
1:10 AM $ 0.0662
-0.20%
$ 3.3 million $ 701,198
1:09 AM $ 0.0663
+0.03%
$ 3.32 million $ 700,820
1:08 AM $ 0.0663
-0.09%
$ 3.32 million $ 700,820
1:07 AM $ 0.0664
-0.08%
$ 3.32 million $ 702,007
1:06 AM $ 0.0664
-0.01%
$ 3.32 million $ 703,909
1:05 AM $ 0.0664
-0.14%
$ 3.32 million $ 704,078
1:04 AM $ 0.0665
-0.01%
$ 3.33 million $ 703,925
1:03 AM $ 0.0665
-0.03%
$ 3.33 million $ 704,154
1:02 AM $ 0.0665
-0.08%
$ 3.33 million $ 704,619
1:01 AM $ 0.0666
-0.13%
$ 3.33 million $ 704,499
1:00 AM $ 0.0667
-0.26%
$ 3.33 million $ 704,499
12:59 AM $ 0.0669
-0.04%
$ 3.34 million $ 707,469
12:58 AM $ 0.0669
-0.03%
$ 3.34 million $ 707,496
12:57 AM $ 0.0669
-0.04%
$ 3.34 million $ 707,476
12:56 AM $ 0.0669
-0.04%
$ 3.34 million $ 707,766
12:55 AM $ 0.067
+0.02%
$ 3.34 million $ 707,790
12:54 AM $ 0.0669
+0.01%
$ 3.35 million $ 706,970
12:53 AM $ 0.0669
+0.01%
$ 3.35 million $ 706,948
12:52 AM $ 0.0669
+0.01%
$ 3.35 million $ 706,410
12:51 AM $ 0.0669
-0.01%
$ 3.35 million $ 706,275
12:50 AM $ 0.0669
+0.17%
$ 3.35 million $ 706,402
12:49 AM $ 0.0668
-0.01%
$ 3.34 million $ 705,714
12:48 AM $ 0.0668
+0.01%
$ 3.34 million $ 705,360
12:47 AM $ 0.0668
+0.00%
$ 3.34 million $ 705,347
12:46 AM $ 0.0668
+0.00%
$ 3.34 million $ 705,393
12:45 AM $ 0.0668
-0.15%
$ 3.34 million $ 705,393
12:44 AM $ 0.0669
+0.00%
$ 3.35 million $ 706,198