OKZOO Historical Data

AIOT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0961
+0.41%
$ 4.8 million $ 4.39 million
Jan 12, 1 PM $ 0.0957
-4.30%
$ 4.79 million $ 4.36 million
Jan 12, 12 PM $ 0.1
-0.08%
$ 5 million $ 4.3 million
Jan 12, 11 AM $ 0.1
-0.34%
$ 5.01 million $ 4.29 million
Jan 12, 10 AM $ 0.1
-0.28%
$ 5.02 million $ 4.27 million
Jan 12, 9 AM $ 0.101
+0.15%
$ 5.04 million $ 4.26 million
Jan 12, 8 AM $ 0.101
-0.29%
$ 5.02 million $ 4.24 million
Jan 12, 7 AM $ 0.101
-0.62%
$ 5.04 million $ 4.21 million
Jan 12, 6 AM $ 0.101
-0.21%
$ 5.07 million $ 4.2 million
Jan 12, 5 AM $ 0.102
-0.14%
$ 5.08 million $ 4.2 million
Jan 12, 4 AM $ 0.102
+0.28%
$ 5.09 million $ 4.19 million
Jan 12, 3 AM $ 0.102
-0.47%
$ 5.08 million $ 4.19 million
Jan 12, 2 AM $ 0.102
+0.56%
$ 5.1 million $ 4.16 million
Jan 12, 1 AM $ 0.102
+0.52%
$ 5.08 million $ 4.14 million
Jan 12, 12 AM $ 0.101
-0.76%
$ 5.05 million $ 4.12 million
Jan 11, 11 PM $ 0.102
-0.86%
$ 5.09 million $ 4.1 million
Jan 11, 10 PM $ 0.103
-0.31%
$ 5.14 million $ 4.08 million
Jan 11, 9 PM $ 0.103
+0.13%
$ 5.16 million $ 4.08 million
Jan 11, 8 PM $ 0.103
+0.07%
$ 5.15 million $ 4.07 million
Jan 11, 7 PM $ 0.103
-0.37%
$ 5.15 million $ 4.06 million
Jan 11, 6 PM $ 0.103
-0.36%
$ 5.17 million $ 4.07 million
Jan 11, 5 PM $ 0.104
-0.33%
$ 5.18 million $ 4.05 million
Jan 11, 4 PM $ 0.104
+0.34%
$ 5.2 million $ 4.03 million
Jan 11, 3 PM $ 0.104
-0.18%
$ 5.18 million $ 4.02 million
Jan 11, 2 PM $ 0.104
+0.15%
$ 5.19 million $ 4 million
Jan 11, 1 PM $ 0.104
-0.54%
$ 5.18 million $ 3.99 million
Jan 11, 12 PM $ 0.104
+0.18%
$ 5.21 million $ 3.99 million
Jan 11, 11 AM $ 0.104
+0.28%
$ 5.2 million $ 3.99 million
Jan 11, 10 AM $ 0.104
-0.04%
$ 5.19 million $ 3.98 million
Jan 11, 9 AM $ 0.104
-0.25%
$ 5.19 million $ 3.98 million
Jan 11, 8 AM $ 0.104
+0.20%
$ 5.2 million $ 3.97 million
Jan 11, 7 AM $ 0.104
+0.11%
$ 5.19 million $ 3.96 million
Jan 11, 6 AM $ 0.104
-0.16%
$ 5.18 million $ 3.95 million
Jan 11, 5 AM $ 0.104
+0.02%
$ 5.19 million $ 3.93 million
Jan 11, 4 AM $ 0.104
+0.14%
$ 5.19 million $ 3.91 million
Jan 11, 3 AM $ 0.104
+0.33%
$ 5.18 million $ 3.9 million
Jan 11, 2 AM $ 0.103
-0.02%
$ 5.17 million $ 3.89 million
Jan 11, 1 AM $ 0.103
+1.06%
$ 5.17 million $ 3.88 million
Jan 11, 12 AM $ 0.102
-0.92%
$ 5.11 million $ 3.87 million
Jan 10, 11 PM $ 0.103
+0.23%
$ 5.16 million $ 3.85 million
Jan 10, 10 PM $ 0.103
-1.59%
$ 5.15 million $ 3.84 million
Jan 10, 9 PM $ 0.105
-1.18%
$ 5.24 million $ 3.82 million
Jan 10, 8 PM $ 0.106
-0.22%
$ 5.29 million $ 3.82 million
Jan 10, 7 PM $ 0.106
+0.03%
$ 5.31 million $ 3.81 million
Jan 10, 6 PM $ 0.106
+0.32%
$ 5.31 million $ 3.8 million
Jan 10, 5 PM $ 0.106
+0.15%
$ 5.29 million $ 3.8 million
Jan 10, 4 PM $ 0.106
-0.23%
$ 5.28 million $ 3.79 million
Jan 10, 3 PM $ 0.106
+0.38%
$ 5.29 million $ 3.79 million
Jan 10, 2 PM $ 0.105
+0.44%
$ 5.27 million $ 3.78 million
Jan 10, 1 PM $ 0.105
+0.36%
$ 5.25 million $ 3.77 million