Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $0.0375
+0.90%
$1.87 million $740,651
Jul 15, 8 AM $0.0371
+2.06%
$1.86 million $783,584
Jul 15, 7 AM $0.0364
-0.02%
$1.82 million $788,406
Jul 15, 6 AM $0.0364
-1.28%
$1.82 million $782,544
Jul 15, 5 AM $0.0369
-0.73%
$1.84 million $764,180
Jul 15, 4 AM $0.0371
+0.39%
$1.86 million $800,479
Jul 15, 3 AM $0.037
-0.29%
$1.85 million $836,917
Jul 15, 2 AM $0.0371
-0.72%
$1.85 million $892,978
Jul 15, 1 AM $0.0374
-1.26%
$1.87 million $929,445
Jul 15, 12 AM $0.0378
+0.49%
$1.89 million $941,133
Jul 14, 11 PM $0.0377
-0.27%
$1.88 million $951,438
Jul 14, 10 PM $0.0378
+0.12%
$1.89 million $975,829
Jul 14, 9 PM $0.0377
+1.98%
$1.89 million $981,227
Jul 14, 8 PM $0.037
-0.70%
$1.85 million $985,140
Jul 14, 7 PM $0.0373
-0.51%
$1.86 million $998,437
Jul 14, 6 PM $0.0374
+0.54%
$1.87 million $1.02 million
Jul 14, 5 PM $0.0372
+0.06%
$1.86 million $1.03 million
Jul 14, 4 PM $0.0372
-4.84%
$1.86 million $1.03 million
Jul 14, 3 PM $0.0391
-0.88%
$1.96 million $1.01 million
Jul 14, 2 PM $0.0394
+3.90%
$1.97 million $1.05 million
Jul 14, 1 PM $0.038
-0.69%
$1.9 million $1.04 million
Jul 14, 12 PM $0.0383
-8.05%
$1.91 million $1.05 million
Jul 14, 11 AM $0.0416
+2.81%
$2.08 million $1.09 million
Jul 14, 10 AM $0.0405
+0.12%
$2.02 million $1.13 million
Jul 14, 9 AM $0.0404
-1.14%
$2.02 million $1.19 million
Jul 14, 8 AM $0.0409
-2.26%
$2.04 million $1.16 million
Jul 14, 7 AM $0.0418
-1.55%
$2.09 million $1.18 million
Jul 14, 6 AM $0.0425
+4.68%
$2.12 million $1.18 million
Jul 14, 5 AM $0.0406
-0.39%
$2.03 million $1.16 million
Jul 14, 4 AM $0.0407
+3.16%
$2.04 million $1.15 million
Jul 14, 3 AM $0.0395
-7.37%
$1.97 million $1.25 million
Jul 14, 2 AM $0.0426
+12.73%
$2.13 million $1.26 million
Jul 14, 1 AM $0.0378
+0.59%
$1.89 million $1.22 million
Jul 14, 12 AM $0.0376
-3.96%
$1.88 million $1.23 million
Jul 13, 11 PM $0.0381
-7.13%
$1.91 million $1.39 million
Jul 13, 10 PM $0.0411
-0.83%
$2.05 million $1.37 million
Jul 13, 9 PM $0.0414
+2.07%
$2.07 million $1.36 million
Jul 13, 8 PM $0.0406
+1.53%
$2.03 million $1.33 million
Jul 13, 7 PM $0.04
+4.65%
$2 million $1.32 million
Jul 13, 6 PM $0.0382
+3.98%
$1.91 million $1.27 million
Jul 13, 5 PM $0.0368
+9.72%
$1.84 million $1.22 million
Jul 13, 4 PM $0.0335
+8.64%
$1.67 million $1.15 million
Jul 13, 3 PM $0.0308
-4.73%
$1.54 million $1.1 million
Jul 13, 2 PM $0.0323
-5.07%
$1.62 million $1.06 million
Jul 13, 1 PM $0.0341
-2.47%
$1.7 million $1.08 million
Jul 13, 12 PM $0.0349
-3.16%
$1.75 million $1.07 million
Jul 13, 11 AM $0.036
+0.78%
$1.8 million $1.03 million
Jul 13, 10 AM $0.0357
-2.99%
$1.79 million $970,957
Jul 13, 9 AM $0.0368
-2.00%
$1.84 million $923,612
Jul 13, 8 AM $0.0376
-5.71%
$1.88 million $949,956