Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 AM $0.0376
-5.71%
$1.88 million $949,956
Jul 13, 7 AM $0.0399
-2.03%
$1.99 million $936,478
Jul 13, 6 AM $0.0407
+9.95%
$2.03 million $957,834
Jul 13, 5 AM $0.037
+0.66%
$1.85 million $365,613
Jul 13, 4 AM $0.0362
+4.09%
$1.81 million $410,633
Jul 13, 3 AM $0.0342
+1.39%
$1.71 million $331,748
Jul 13, 2 AM $0.0337
-9.56%
$1.69 million $709,296
Jul 13, 1 AM $0.0373
-6.70%
$1.86 million $751,342
Jul 13, 12 AM $0.04
+0.29%
$2 million $830,474
Jul 12, 11 PM $0.0398
-4.07%
$1.99 million $774,826
Jul 12, 10 PM $0.0415
-3.08%
$2.08 million $789,721
Jul 12, 9 PM $0.0429
-2.19%
$2.14 million $790,508
Jul 12, 8 PM $0.0438
-1.71%
$2.19 million $790,650
Jul 12, 7 PM $0.0446
-0.11%
$2.23 million $784,867
Jul 12, 6 PM $0.0446
+0.04%
$2.23 million $785,858
Jul 12, 5 PM $0.0446
+0.27%
$2.23 million $785,506
Jul 12, 4 PM $0.0445
-2.08%
$2.22 million $761,666
Jul 12, 3 PM $0.0454
-0.72%
$2.27 million $723,664
Jul 12, 2 PM $0.0458
-0.19%
$2.29 million $726,567
Jul 12, 1 PM $0.0458
-0.78%
$2.29 million $721,007
Jul 12, 12 PM $0.0462
+0.39%
$2.31 million $722,673
Jul 12, 11 AM $0.046
+1.00%
$2.3 million $720,216
Jul 12, 10 AM $0.0456
-3.09%
$2.28 million $688,631
Jul 12, 9 AM $0.047
-0.17%
$2.35 million $675,809
Jul 12, 8 AM $0.0471
-0.39%
$2.36 million $655,144
Jul 12, 7 AM $0.0473
-2.42%
$2.36 million $649,279
Jul 12, 6 AM $0.0485
+3.28%
$2.42 million $644,097
Jul 12, 5 AM $0.0469
+0.49%
$2.35 million $603,529
Jul 12, 4 AM $0.0467
-3.66%
$2.34 million $530,812
Jul 12, 3 AM $0.0485
+0.37%
$2.42 million $476,689
Jul 12, 2 AM $0.0483
-1.54%
$2.41 million $507,449
Jul 12, 1 AM $0.0491
+1.48%
$2.45 million $505,844
Jul 12, 12 AM $0.0483
-2.67%
$2.42 million $450,945
Jul 11, 11 PM $0.0497
-3.98%
$2.48 million $403,194
Jul 11, 10 PM $0.0517
+0.03%
$2.59 million $394,071
Jul 11, 9 PM $0.0517
-0.05%
$2.59 million $395,182
Jul 11, 8 PM $0.0517
-0.45%
$2.59 million $396,257
Jul 11, 7 PM $0.052
-0.15%
$2.6 million $408,313
Jul 11, 6 PM $0.052
-0.02%
$2.6 million $413,432
Jul 11, 5 PM $0.0521
+0.87%
$2.6 million $413,901
Jul 11, 4 PM $0.0516
+0.21%
$2.58 million $411,161
Jul 11, 3 PM $0.0515
-0.96%
$2.57 million $411,347
Jul 11, 2 PM $0.052
-0.30%
$2.6 million $411,006
Jul 11, 1 PM $0.0522
+0.53%
$2.61 million $416,768
Jul 11, 12 PM $0.0519
-0.56%
$2.59 million $419,036
Jul 11, 11 AM $0.0522
+0.23%
$2.61 million $422,567
Jul 11, 10 AM $0.0521
-0.30%
$2.6 million $421,527
Jul 11, 9 AM $0.0522
+1.23%
$2.61 million $431,802
Jul 11, 8 AM $0.0516
-0.92%
$2.58 million $433,420
Jul 11, 7 AM $0.0521
-1.20%
$2.6 million $441,782