OKZOO Historical Data

AIOT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.105
+0.44%
$ 5.27 million $ 3.78 million
Jan 10, 1 PM $ 0.105
+0.36%
$ 5.25 million $ 3.77 million
Jan 10, 12 PM $ 0.105
-0.11%
$ 5.23 million $ 3.77 million
Jan 10, 11 AM $ 0.105
-1.29%
$ 5.24 million $ 3.76 million
Jan 10, 10 AM $ 0.106
+0.25%
$ 5.3 million $ 3.74 million
Jan 10, 9 AM $ 0.106
-0.43%
$ 5.29 million $ 3.74 million
Jan 10, 8 AM $ 0.106
+0.02%
$ 5.31 million $ 3.72 million
Jan 10, 7 AM $ 0.106
-0.01%
$ 5.31 million $ 3.71 million
Jan 10, 6 AM $ 0.106
-0.15%
$ 5.31 million $ 3.69 million
Jan 10, 5 AM $ 0.106
+0.24%
$ 5.32 million $ 3.68 million
Jan 10, 4 AM $ 0.106
-0.99%
$ 5.31 million $ 3.65 million
Jan 10, 3 AM $ 0.107
+1.74%
$ 5.36 million $ 3.62 million
Jan 10, 2 AM $ 0.105
+0.04%
$ 5.26 million $ 3.6 million
Jan 10, 1 AM $ 0.105
+0.88%
$ 5.26 million $ 3.6 million
Jan 10, 12 AM $ 0.104
+0.05%
$ 5.22 million $ 3.59 million
Jan 9, 11 PM $ 0.104
+0.02%
$ 5.21 million $ 3.58 million
Jan 9, 10 PM $ 0.104
+0.32%
$ 5.21 million $ 3.57 million
Jan 9, 9 PM $ 0.104
+0.14%
$ 5.19 million $ 3.56 million
Jan 9, 8 PM $ 0.104
-0.02%
$ 5.19 million $ 3.55 million
Jan 9, 7 PM $ 0.104
-0.30%
$ 5.19 million $ 3.53 million
Jan 9, 6 PM $ 0.104
-0.17%
$ 5.2 million $ 3.53 million
Jan 9, 5 PM $ 0.104
+0.22%
$ 5.21 million $ 3.51 million
Jan 9, 4 PM $ 0.104
+0.83%
$ 5.2 million $ 3.5 million
Jan 9, 3 PM $ 0.103
+0.42%
$ 5.16 million $ 3.49 million
Jan 9, 2 PM $ 0.103
-0.40%
$ 5.14 million $ 3.47 million
Jan 9, 1 PM $ 0.103
+0.29%
$ 5.16 million $ 3.47 million
Jan 9, 12 PM $ 0.103
-0.22%
$ 5.14 million $ 3.46 million
Jan 9, 11 AM $ 0.103
+0.26%
$ 5.15 million $ 3.45 million
Jan 9, 10 AM $ 0.103
+0.03%
$ 5.14 million $ 3.44 million
Jan 9, 9 AM $ 0.103
+0.60%
$ 5.14 million $ 3.46 million
Jan 9, 8 AM $ 0.102
-1.01%
$ 5.11 million $ 3.43 million
Jan 9, 7 AM $ 0.103
-0.22%
$ 5.16 million $ 3.41 million
Jan 9, 6 AM $ 0.104
-0.51%
$ 5.18 million $ 3.42 million
Jan 9, 5 AM $ 0.104
+0.44%
$ 5.2 million $ 3.43 million
Jan 9, 4 AM $ 0.104
+0.00%
$ 5.18 million $ 3.43 million
Jan 9, 3 AM $ 0.104
+0.16%
$ 5.18 million $ 3.43 million
Jan 9, 2 AM $ 0.103
+0.34%
$ 5.17 million $ 3.44 million
Jan 9, 1 AM $ 0.103
-0.77%
$ 5.15 million $ 3.43 million
Jan 9, 12 AM $ 0.104
+0.11%
$ 5.19 million $ 3.4 million
Jan 8, 11 PM $ 0.104
+0.29%
$ 5.19 million $ 3.4 million
Jan 8, 10 PM $ 0.103
-0.25%
$ 5.17 million $ 3.4 million
Jan 8, 9 PM $ 0.104
+0.54%
$ 5.19 million $ 3.4 million
Jan 8, 8 PM $ 0.103
+0.16%
$ 5.16 million $ 3.39 million
Jan 8, 7 PM $ 0.103
-0.17%
$ 5.15 million $ 3.39 million
Jan 8, 6 PM $ 0.103
-0.34%
$ 5.16 million $ 3.38 million
Jan 8, 5 PM $ 0.104
+0.02%
$ 5.18 million $ 3.36 million
Jan 8, 4 PM $ 0.104
-0.33%
$ 5.17 million $ 3.34 million
Jan 8, 3 PM $ 0.104
+0.80%
$ 5.19 million $ 3.32 million
Jan 8, 2 PM $ 0.103
-0.38%
$ 5.15 million $ 3.28 million
Jan 8, 1 PM $ 0.103
+0.48%
$ 5.17 million $ 3.26 million