Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.0527
-1.29%
$2.63 million $439,814
Jul 11, 5 AM $0.0534
+0.78%
$2.67 million $453,032
Jul 11, 4 AM $0.053
-0.34%
$2.65 million $461,036
Jul 11, 3 AM $0.0531
-0.23%
$2.66 million $464,365
Jul 11, 2 AM $0.0533
+0.20%
$2.66 million $427,602
Jul 11, 1 AM $0.0532
+0.94%
$2.66 million $425,468
Jul 11, 12 AM $0.0527
+0.19%
$2.63 million $416,284
Jul 10, 11 PM $0.0526
+0.06%
$2.63 million $413,072
Jul 10, 10 PM $0.0525
+0.10%
$2.63 million $409,014
Jul 10, 9 PM $0.0525
-0.03%
$2.62 million $406,768
Jul 10, 8 PM $0.0525
+0.15%
$2.63 million $407,230
Jul 10, 7 PM $0.0524
-0.90%
$2.62 million $397,084
Jul 10, 6 PM $0.0529
-0.63%
$2.65 million $397,914
Jul 10, 5 PM $0.0532
-0.51%
$2.66 million $403,263
Jul 10, 4 PM $0.0535
+0.47%
$2.68 million $408,671
Jul 10, 3 PM $0.0533
-0.29%
$2.66 million $408,576
Jul 10, 2 PM $0.0534
-0.98%
$2.67 million $411,374
Jul 10, 1 PM $0.054
-0.01%
$2.7 million $406,348
Jul 10, 12 PM $0.054
+0.82%
$2.7 million $404,373
Jul 10, 11 AM $0.0535
-0.58%
$2.68 million $413,024
Jul 10, 10 AM $0.0538
-0.35%
$2.69 million $415,749
Jul 10, 9 AM $0.054
-0.36%
$2.7 million $418,696
Jul 10, 8 AM $0.0542
+1.29%
$2.71 million $439,662
Jul 10, 7 AM $0.0535
-0.59%
$2.68 million $435,132
Jul 10, 6 AM $0.0538
-0.36%
$2.69 million $441,845
Jul 10, 5 AM $0.054
+0.18%
$2.7 million $444,980
Jul 10, 4 AM $0.0539
-0.43%
$2.7 million $427,576
Jul 10, 3 AM $0.0542
+0.37%
$2.71 million $428,001
Jul 10, 2 AM $0.054
+0.67%
$2.7 million $431,289
Jul 10, 1 AM $0.0536
+1.94%
$2.68 million $427,215
Jul 10, 12 AM $0.0526
-0.34%
$2.63 million $432,769
Jul 9, 11 PM $0.0528
-0.03%
$2.64 million $439,726
Jul 9, 10 PM $0.0528
+0.33%
$2.64 million $439,661
Jul 9, 9 PM $0.0526
-0.17%
$2.63 million $440,051
Jul 9, 8 PM $0.0527
-2.39%
$2.64 million $444,248
Jul 9, 7 PM $0.054
-0.39%
$2.7 million $449,862
Jul 9, 6 PM $0.0542
+0.31%
$2.71 million $447,398
Jul 9, 5 PM $0.0541
+1.20%
$2.7 million $442,126
Jul 9, 4 PM $0.0534
-0.78%
$2.67 million $437,783
Jul 9, 3 PM $0.0538
+0.77%
$2.69 million $442,297
Jul 9, 2 PM $0.0534
-1.40%
$2.67 million $442,015
Jul 9, 1 PM $0.0542
-1.35%
$2.71 million $453,409
Jul 9, 12 PM $0.0549
-0.78%
$2.75 million $458,042
Jul 9, 11 AM $0.0553
+0.21%
$2.77 million $444,570
Jul 9, 10 AM $0.0552
-0.43%
$2.76 million $465,648
Jul 9, 9 AM $0.0555
-0.02%
$2.77 million $468,727
Jul 9, 8 AM $0.0555
+0.68%
$2.77 million $460,886
Jul 9, 7 AM $0.0551
-1.29%
$2.76 million $474,203
Jul 9, 6 AM $0.0558
-0.10%
$2.79 million $487,037
Jul 9, 5 AM $0.0559
-0.05%
$2.79 million $507,120