OKZOO Historical Data

AIOT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.103
-0.38%
$ 5.15 million $ 3.28 million
Jan 8, 1 PM $ 0.103
+0.48%
$ 5.17 million $ 3.26 million
Jan 8, 12 PM $ 0.103
+0.22%
$ 5.14 million $ 3.23 million
Jan 8, 11 AM $ 0.103
-0.24%
$ 5.13 million $ 3.2 million
Jan 8, 10 AM $ 0.103
+0.76%
$ 5.15 million $ 3.19 million
Jan 8, 9 AM $ 0.102
-0.34%
$ 5.11 million $ 3.15 million
Jan 8, 8 AM $ 0.102
-0.63%
$ 5.12 million $ 3.14 million
Jan 8, 7 AM $ 0.103
+0.25%
$ 5.16 million $ 3.12 million
Jan 8, 6 AM $ 0.103
-1.39%
$ 5.14 million $ 3.09 million
Jan 8, 5 AM $ 0.104
+0.09%
$ 5.22 million $ 3.05 million
Jan 8, 4 AM $ 0.104
+0.28%
$ 5.21 million $ 3.03 million
Jan 8, 3 AM $ 0.104
-1.19%
$ 5.2 million $ 3.02 million
Jan 8, 2 AM $ 0.105
-0.61%
$ 5.25 million $ 2.99 million
Jan 8, 1 AM $ 0.106
-0.15%
$ 5.29 million $ 2.98 million
Jan 8, 12 AM $ 0.106
+0.40%
$ 5.3 million $ 2.98 million
Jan 7, 11 PM $ 0.106
+0.30%
$ 5.28 million $ 2.98 million
Jan 7, 10 PM $ 0.105
-0.10%
$ 5.26 million $ 2.94 million
Jan 7, 9 PM $ 0.105
-0.30%
$ 5.27 million $ 2.94 million
Jan 7, 8 PM $ 0.106
-0.69%
$ 5.28 million $ 2.94 million
Jan 7, 7 PM $ 0.106
-1.35%
$ 5.32 million $ 2.92 million
Jan 7, 6 PM $ 0.108
-0.22%
$ 5.39 million $ 2.91 million
Jan 7, 5 PM $ 0.108
-0.54%
$ 5.41 million $ 2.92 million
Jan 7, 4 PM $ 0.109
-0.38%
$ 5.43 million $ 2.94 million
Jan 7, 3 PM $ 0.109
-1.50%
$ 5.46 million $ 2.95 million
Jan 7, 2 PM $ 0.111
-0.88%
$ 5.53 million $ 2.93 million
Jan 7, 1 PM $ 0.112
-0.63%
$ 5.59 million $ 2.92 million
Jan 7, 12 PM $ 0.112
-0.29%
$ 5.62 million $ 2.92 million
Jan 7, 11 AM $ 0.113
+0.47%
$ 5.64 million $ 2.92 million
Jan 7, 10 AM $ 0.112
+0.50%
$ 5.61 million $ 2.91 million
Jan 7, 9 AM $ 0.112
-1.01%
$ 5.58 million $ 2.89 million
Jan 7, 8 AM $ 0.113
-0.28%
$ 5.64 million $ 2.87 million
Jan 7, 7 AM $ 0.113
+1.25%
$ 5.66 million $ 2.86 million
Jan 7, 6 AM $ 0.112
+0.06%
$ 5.58 million $ 2.82 million
Jan 7, 5 AM $ 0.112
+0.27%
$ 5.58 million $ 2.8 million
Jan 7, 4 AM $ 0.111
-0.33%
$ 5.57 million $ 2.78 million
Jan 7, 3 AM $ 0.112
-0.20%
$ 5.58 million $ 2.77 million
Jan 7, 2 AM $ 0.112
+0.64%
$ 5.59 million $ 2.75 million
Jan 7, 1 AM $ 0.111
-0.26%
$ 5.55 million $ 2.73 million
Jan 7, 12 AM $ 0.111
-1.48%
$ 5.57 million $ 2.7 million
Jan 6, 11 PM $ 0.113
-0.03%
$ 5.65 million $ 2.67 million
Jan 6, 10 PM $ 0.113
+0.54%
$ 5.65 million $ 2.66 million
Jan 6, 9 PM $ 0.112
+1.46%
$ 5.62 million $ 2.63 million
Jan 6, 8 PM $ 0.111
+1.02%
$ 5.54 million $ 2.59 million
Jan 6, 7 PM $ 0.11
-0.20%
$ 5.48 million $ 2.58 million
Jan 6, 6 PM $ 0.11
+0.34%
$ 5.49 million $ 2.57 million
Jan 6, 5 PM $ 0.11
-2.83%
$ 5.48 million $ 2.52 million
Jan 6, 4 PM $ 0.113
-4.77%
$ 5.64 million $ 2.49 million
Jan 6, 3 PM $ 0.118
+0.66%
$ 5.92 million $ 2.44 million
Jan 6, 2 PM $ 0.118
-0.97%
$ 5.88 million $ 2.41 million
Jan 6, 1 PM $ 0.119
+0.44%
$ 5.94 million $ 2.38 million