Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.0559
-0.05%
$2.79 million $507,120
Jul 9, 4 AM $0.0559
-1.65%
$2.8 million $530,326
Jul 9, 3 AM $0.0569
-0.22%
$2.84 million $536,704
Jul 9, 2 AM $0.057
-0.14%
$2.85 million $530,422
Jul 9, 1 AM $0.0571
+1.68%
$2.85 million $539,122
Jul 9, 12 AM $0.0561
+1.51%
$2.81 million $529,477
Jul 8, 11 PM $0.0553
+0.28%
$2.76 million $518,924
Jul 8, 10 PM $0.0551
+0.33%
$2.76 million $520,550
Jul 8, 9 PM $0.055
+0.77%
$2.75 million $522,813
Jul 8, 8 PM $0.0545
-0.64%
$2.73 million $519,640
Jul 8, 7 PM $0.0549
-1.35%
$2.74 million $522,444
Jul 8, 6 PM $0.0556
-0.14%
$2.78 million $521,282
Jul 8, 5 PM $0.0557
+0.09%
$2.79 million $564,421
Jul 8, 4 PM $0.0557
+0.89%
$2.78 million $574,004
Jul 8, 3 PM $0.0552
-2.24%
$2.76 million $578,170
Jul 8, 2 PM $0.0565
-1.25%
$2.82 million $587,180
Jul 8, 1 PM $0.0572
-1.09%
$2.86 million $602,270
Jul 8, 12 PM $0.0578
-0.64%
$2.89 million $603,515
Jul 8, 11 AM $0.0582
+4.21%
$2.91 million $600,055
Jul 8, 10 AM $0.0559
-0.98%
$2.79 million $589,920
Jul 8, 9 AM $0.0564
-0.23%
$2.82 million $592,591
Jul 8, 8 AM $0.0565
-1.45%
$2.83 million $575,721
Jul 8, 7 AM $0.0574
+1.36%
$2.87 million $557,698
Jul 8, 6 AM $0.0566
+1.60%
$2.83 million $547,671
Jul 8, 5 AM $0.0557
+3.86%
$2.79 million $530,418
Jul 8, 4 AM $0.0536
+2.67%
$2.68 million $503,831
Jul 8, 3 AM $0.0522
+0.45%
$2.61 million $520,209
Jul 8, 2 AM $0.052
-0.96%
$2.6 million $521,321
Jul 8, 1 AM $0.0525
-1.12%
$2.63 million $512,925
Jul 8, 12 AM $0.0531
+1.26%
$2.66 million $511,028
Jul 7, 11 PM $0.0525
-0.15%
$2.62 million $507,393
Jul 7, 10 PM $0.0526
+0.29%
$2.63 million $507,802
Jul 7, 9 PM $0.0524
+0.14%
$2.62 million $505,073
Jul 7, 8 PM $0.0523
-2.09%
$2.62 million $511,240
Jul 7, 7 PM $0.0534
+0.13%
$2.67 million $509,112
Jul 7, 6 PM $0.0534
-1.63%
$2.67 million $492,332
Jul 7, 5 PM $0.0543
-0.85%
$2.71 million $477,256
Jul 7, 4 PM $0.0547
+0.50%
$2.74 million $470,606
Jul 7, 3 PM $0.0545
-0.38%
$2.72 million $474,478
Jul 7, 2 PM $0.0547
+0.80%
$2.73 million $476,036
Jul 7, 1 PM $0.0542
-1.10%
$2.71 million $463,540
Jul 7, 12 PM $0.0548
+0.87%
$2.74 million $493,516
Jul 7, 11 AM $0.0544
+0.27%
$2.72 million $506,889
Jul 7, 10 AM $0.0542
-0.29%
$2.71 million $498,266
Jul 7, 9 AM $0.0544
-0.03%
$2.72 million $498,601
Jul 7, 8 AM $0.0544
-0.11%
$2.72 million $495,450
Jul 7, 7 AM $0.0544
+0.39%
$2.72 million $499,137
Jul 7, 6 AM $0.0542
-0.08%
$2.71 million $495,533
Jul 7, 5 AM $0.0543
+0.13%
$2.71 million $512,313
Jul 7, 4 AM $0.0542
-1.21%
$2.71 million $507,650