OKZOO Historical Data

AIOT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.119
+0.44%
$ 5.94 million $ 2.38 million
Jan 6, 12 PM $ 0.118
+0.18%
$ 5.91 million $ 2.35 million
Jan 6, 11 AM $ 0.118
-0.55%
$ 5.9 million $ 2.34 million
Jan 6, 10 AM $ 0.119
+0.55%
$ 5.93 million $ 2.34 million
Jan 6, 9 AM $ 0.118
+0.44%
$ 5.9 million $ 2.33 million
Jan 6, 8 AM $ 0.117
-0.33%
$ 5.87 million $ 2.32 million
Jan 6, 7 AM $ 0.118
-0.43%
$ 5.89 million $ 2.28 million
Jan 6, 6 AM $ 0.118
-0.22%
$ 5.92 million $ 2.29 million
Jan 6, 5 AM $ 0.119
-0.45%
$ 5.93 million $ 2.32 million
Jan 6, 4 AM $ 0.119
-0.21%
$ 5.96 million $ 2.31 million
Jan 6, 3 AM $ 0.119
+0.48%
$ 5.97 million $ 2.31 million
Jan 6, 2 AM $ 0.119
-0.56%
$ 5.94 million $ 2.29 million
Jan 6, 1 AM $ 0.12
+0.78%
$ 5.98 million $ 2.27 million
Jan 6, 12 AM $ 0.119
-1.33%
$ 5.93 million $ 2.24 million
Jan 5, 11 PM $ 0.12
+0.49%
$ 6.02 million $ 2.2 million
Jan 5, 10 PM $ 0.12
-1.11%
$ 5.99 million $ 2.15 million
Jan 5, 9 PM $ 0.121
+1.07%
$ 6.05 million $ 2.11 million
Jan 5, 8 PM $ 0.12
-0.50%
$ 5.98 million $ 2.07 million
Jan 5, 7 PM $ 0.12
+0.41%
$ 6.02 million $ 2.03 million
Jan 5, 6 PM $ 0.12
+0.52%
$ 6 million $ 1.98 million
Jan 5, 5 PM $ 0.119
+0.18%
$ 5.97 million $ 1.96 million
Jan 5, 4 PM $ 0.119
-0.99%
$ 5.96 million $ 1.92 million
Jan 5, 3 PM $ 0.12
-0.36%
$ 6.02 million $ 1.86 million
Jan 5, 2 PM $ 0.121
+1.30%
$ 6.04 million $ 1.93 million
Jan 5, 1 PM $ 0.119
-1.06%
$ 5.97 million $ 1.85 million
Jan 5, 12 PM $ 0.121
-3.41%
$ 6.03 million $ 1.8 million
Jan 5, 11 AM $ 0.125
+2.90%
$ 6.24 million $ 1.7 million
Jan 5, 10 AM $ 0.121
+1.65%
$ 6.07 million $ 1.62 million
Jan 5, 9 AM $ 0.119
+0.49%
$ 5.97 million $ 1.31 million
Jan 5, 8 AM $ 0.119
-0.91%
$ 5.94 million $ 1.33 million
Jan 5, 7 AM $ 0.12
+0.33%
$ 5.99 million $ 1.33 million
Jan 5, 6 AM $ 0.119
+2.20%
$ 5.97 million $ 1.35 million
Jan 5, 5 AM $ 0.117
+0.47%
$ 5.85 million $ 1.34 million
Jan 5, 4 AM $ 0.116
-1.13%
$ 5.82 million $ 1.33 million
Jan 5, 3 AM $ 0.118
-0.07%
$ 5.88 million $ 1.32 million
Jan 5, 2 AM $ 0.118
+0.07%
$ 5.89 million $ 1.31 million
Jan 5, 1 AM $ 0.118
+0.02%
$ 5.89 million $ 1.3 million
Jan 5, 12 AM $ 0.118
+0.55%
$ 5.89 million $ 1.29 million
Jan 4, 11 PM $ 0.117
-0.04%
$ 5.86 million $ 1.28 million
Jan 4, 10 PM $ 0.117
-0.07%
$ 5.86 million $ 1.29 million
Jan 4, 9 PM $ 0.117
-0.40%
$ 5.87 million $ 1.29 million
Jan 4, 8 PM $ 0.118
+0.63%
$ 5.89 million $ 1.3 million
Jan 4, 7 PM $ 0.117
-0.24%
$ 5.85 million $ 1.31 million
Jan 4, 6 PM $ 0.117
-1.23%
$ 5.87 million $ 1.32 million
Jan 4, 5 PM $ 0.119
-0.16%
$ 5.94 million $ 1.31 million
Jan 4, 4 PM $ 0.119
+0.67%
$ 5.95 million $ 1.3 million
Jan 4, 3 PM $ 0.118
+1.46%
$ 5.91 million $ 1.3 million
Jan 4, 2 PM $ 0.116
+1.23%
$ 5.82 million $ 1.17 million
Jan 4, 1 PM $ 0.115
-0.08%
$ 5.75 million $ 1.16 million
Jan 4, 12 PM $ 0.115
+0.21%
$ 5.76 million $ 1.18 million