OKZOO Historical Data

AIOT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.115
+0.21%
$ 5.76 million $ 1.18 million
Jan 4, 11 AM $ 0.115
-1.06%
$ 5.74 million $ 1.17 million
Jan 4, 10 AM $ 0.116
-0.04%
$ 5.81 million $ 1.17 million
Jan 4, 9 AM $ 0.116
+0.91%
$ 5.81 million $ 1.17 million
Jan 4, 8 AM $ 0.115
-0.22%
$ 5.76 million $ 1.17 million
Jan 4, 7 AM $ 0.115
+0.14%
$ 5.77 million $ 1.18 million
Jan 4, 6 AM $ 0.115
-1.63%
$ 5.76 million $ 1.2 million
Jan 4, 5 AM $ 0.117
-0.33%
$ -- $ 1.18 million
Jan 4, 4 AM $ 0.118
+0.94%
$ -- $ 1.19 million
Jan 4, 3 AM $ 0.116
-0.34%
$ -- $ 1.2 million
Jan 4, 2 AM $ 0.117
-0.70%
$ -- $ 1.19 million
Jan 4, 1 AM $ 0.118
-1.09%
$ -- $ 1.2 million
Jan 4, 12 AM $ 0.119
-0.21%
$ -- $ 1.2 million
Jan 3, 11 PM $ 0.119
+0.23%
$ 5.96 million $ 1.19 million
Jan 3, 10 PM $ 0.119
-0.26%
$ 5.95 million $ 1.19 million
Jan 3, 9 PM $ 0.119
-0.16%
$ 5.96 million $ 1.18 million
Jan 3, 8 PM $ 0.119
+0.05%
$ 5.97 million $ 1.19 million
Jan 3, 7 PM $ 0.119
-0.14%
$ 5.97 million $ 1.19 million
Jan 3, 6 PM $ 0.12
+1.05%
$ 5.98 million $ 1.19 million
Jan 3, 5 PM $ 0.118
-0.34%
$ 5.91 million $ 1.23 million
Jan 3, 4 PM $ 0.119
-0.94%
$ 5.93 million $ 1.22 million
Jan 3, 3 PM $ 0.12
+0.84%
$ 5.99 million $ 1.25 million
Jan 3, 2 PM $ 0.119
+0.67%
$ 5.94 million $ 1.33 million
Jan 3, 1 PM $ 0.118
+0.31%
$ 5.9 million $ 2.37 million
Jan 3, 12 PM $ 0.118
+0.79%
$ 5.88 million $ 2.36 million
Jan 3, 11 AM $ 0.117
+0.03%
$ 5.84 million $ 2.32 million
Jan 3, 10 AM $ 0.117
+0.27%
$ 5.84 million $ 2.31 million
Jan 3, 9 AM $ 0.116
-1.11%
$ 5.82 million $ 2.29 million
Jan 3, 8 AM $ 0.118
+4.16%
$ 5.89 million $ 2.27 million
Jan 3, 7 AM $ 0.113
-1.29%
$ 5.65 million $ 2.2 million
Jan 3, 6 AM $ 0.115
-1.03%
$ 5.73 million $ 2.18 million
Jan 3, 5 AM $ 0.116
-0.70%
$ 5.79 million $ 2.17 million
Jan 3, 4 AM $ 0.117
+0.45%
$ 5.83 million $ 2.15 million
Jan 3, 3 AM $ 0.116
+0.16%
$ 5.8 million $ 2.08 million
Jan 3, 2 AM $ 0.116
+0.19%
$ 5.79 million $ 2.07 million
Jan 3, 1 AM $ 0.116
-0.83%
$ 5.78 million $ 2.05 million
Jan 3, 12 AM $ 0.117
-0.62%
$ 5.83 million $ 2.05 million
Jan 2, 11 PM $ 0.117
-0.33%
$ 5.86 million $ 2.04 million
Jan 2, 10 PM $ 0.118
+0.02%
$ 5.88 million $ 2.03 million
Jan 2, 9 PM $ 0.118
+0.62%
$ 5.88 million $ 2.02 million
Jan 2, 8 PM $ 0.117
-0.18%
$ 5.85 million $ 2 million
Jan 2, 7 PM $ 0.117
-0.36%
$ 5.86 million $ 1.98 million
Jan 2, 6 PM $ 0.118
-0.39%
$ 5.88 million $ 1.95 million
Jan 2, 5 PM $ 0.118
-1.00%
$ 5.9 million $ 1.92 million
Jan 2, 4 PM $ 0.119
+0.55%
$ 5.96 million $ 1.89 million
Jan 2, 3 PM $ 0.119
+0.86%
$ 5.93 million $ 1.83 million
Jan 2, 2 PM $ 0.118
+2.91%
$ 5.88 million $ 1.76 million
Jan 2, 1 PM $ 0.114
+1.54%
$ 5.71 million $ 2.18 million
Jan 2, 12 PM $ 0.112
-0.14%
$ 5.62 million $ 2.15 million
Jan 2, 11 AM $ 0.113
-0.15%
$ 5.63 million $ 2.18 million