Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 AM $0.0542
-1.21%
$2.71 million $507,650
Jul 7, 3 AM $0.0549
-0.93%
$2.74 million $488,300
Jul 7, 2 AM $0.0554
-0.62%
$2.77 million $498,092
Jul 7, 1 AM $0.0557
+0.28%
$2.79 million $507,434
Jul 7, 12 AM $0.0556
-0.15%
$2.78 million $510,979
Jul 6, 11 PM $0.0556
+0.47%
$2.78 million $517,711
Jul 6, 10 PM $0.0554
-0.02%
$2.77 million $530,704
Jul 6, 9 PM $0.0554
+0.01%
$2.77 million $543,498
Jul 6, 8 PM $0.0554
-0.10%
$2.77 million $538,104
Jul 6, 7 PM $0.0554
-1.18%
$2.77 million $541,172
Jul 6, 6 PM $0.0561
-0.46%
$2.81 million $548,873
Jul 6, 5 PM $0.0564
-0.65%
$2.82 million $549,334
Jul 6, 4 PM $0.0567
-0.32%
$2.84 million $547,580
Jul 6, 3 PM $0.0569
+1.23%
$2.85 million $540,241
Jul 6, 2 PM $0.0562
-0.43%
$2.81 million $524,908
Jul 6, 1 PM $0.0565
+1.74%
$2.82 million $518,687
Jul 6, 12 PM $0.0555
-0.52%
$2.78 million $483,511
Jul 6, 11 AM $0.0558
+2.14%
$2.79 million $466,584
Jul 6, 10 AM $0.0546
+0.54%
$2.73 million $463,439
Jul 6, 9 AM $0.0543
-0.14%
$2.72 million $464,211
Jul 6, 8 AM $0.0544
-0.36%
$2.72 million $474,272
Jul 6, 7 AM $0.0546
+0.28%
$2.73 million $484,944
Jul 6, 6 AM $0.0545
-0.20%
$2.72 million $493,100
Jul 6, 5 AM $0.0546
-0.56%
$2.73 million $494,285
Jul 6, 4 AM $0.0549
-0.12%
$2.74 million $465,530
Jul 6, 3 AM $0.0549
-0.25%
$2.75 million $469,866
Jul 6, 2 AM $0.0551
-2.78%
$2.75 million $465,259
Jul 6, 1 AM $0.0567
+0.98%
$2.83 million $464,102
Jul 6, 12 AM $0.0561
+0.59%
$2.8 million $462,792
Jul 5, 11 PM $0.0557
-0.75%
$2.79 million $457,100
Jul 5, 10 PM $0.0562
+0.96%
$2.81 million $451,585
Jul 5, 9 PM $0.0556
+1.26%
$2.78 million $438,756
Jul 5, 8 PM $0.0549
+0.22%
$2.75 million $434,141
Jul 5, 7 PM $0.0548
+0.24%
$2.74 million $435,085
Jul 5, 6 PM $0.0547
+0.86%
$2.74 million $430,892
Jul 5, 5 PM $0.0543
-0.22%
$2.71 million $430,221
Jul 5, 4 PM $0.0544
+0.48%
$2.72 million $435,089
Jul 5, 3 PM $0.0541
+0.71%
$2.71 million $431,810
Jul 5, 2 PM $0.0537
-0.66%
$2.69 million $433,201
Jul 5, 1 PM $0.0542
+0.91%
$2.71 million $432,572
Jul 5, 12 PM $0.0537
-1.27%
$2.68 million $439,310
Jul 5, 11 AM $0.0543
+1.06%
$2.72 million $434,922
Jul 5, 10 AM $0.0538
+0.23%
$2.69 million $469,404
Jul 5, 9 AM $0.0536
-0.98%
$2.68 million $473,589
Jul 5, 8 AM $0.0542
-0.85%
$2.71 million $467,852
Jul 5, 7 AM $0.0546
-0.59%
$2.73 million $455,217
Jul 5, 6 AM $0.055
+0.71%
$2.75 million $452,445
Jul 5, 5 AM $0.0546
-0.66%
$2.73 million $451,878
Jul 5, 4 AM $0.0549
+0.69%
$2.75 million $465,434
Jul 5, 3 AM $0.0546
+0.49%
$2.73 million $463,692