Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 AM $0.0546
+0.49%
$2.73 million $463,692
Jul 5, 2 AM $0.0543
-0.73%
$2.72 million $463,553
Jul 5, 1 AM $0.0547
+0.41%
$2.74 million $461,720
Jul 5, 12 AM $0.0545
-0.98%
$2.72 million $460,497
Jul 4, 11 PM $0.055
+0.65%
$2.75 million $462,979
Jul 4, 10 PM $0.0547
+0.11%
$2.73 million $456,667
Jul 4, 9 PM $0.0546
-0.07%
$2.73 million $458,864
Jul 4, 8 PM $0.0546
-0.55%
$2.73 million $461,586
Jul 4, 7 PM $0.0549
-0.31%
$2.75 million $467,168
Jul 4, 6 PM $0.0551
-1.05%
$2.76 million $468,102
Jul 4, 5 PM $0.0557
-0.03%
$2.78 million $469,758
Jul 4, 4 PM $0.0557
+0.69%
$2.79 million $467,076
Jul 4, 3 PM $0.0553
+0.78%
$2.77 million $464,809
Jul 4, 2 PM $0.0549
-0.44%
$2.75 million $466,287
Jul 4, 1 PM $0.0551
-1.07%
$2.76 million $471,029
Jul 4, 12 PM $0.0557
-0.05%
$2.79 million $474,801
Jul 4, 11 AM $0.0558
-1.65%
$2.79 million $472,192
Jul 4, 10 AM $0.0567
+1.99%
$2.84 million $460,437
Jul 4, 9 AM $0.0556
-0.51%
$2.78 million $455,252
Jul 4, 8 AM $0.0559
+0.15%
$2.79 million $460,887
Jul 4, 7 AM $0.0558
+0.63%
$2.79 million $464,611
Jul 4, 6 AM $0.0554
-0.68%
$2.77 million $464,992
Jul 4, 5 AM $0.0558
+2.55%
$2.79 million $470,127
Jul 4, 4 AM $0.0544
+0.19%
$2.72 million $454,474
Jul 4, 3 AM $0.0543
-0.87%
$2.72 million $459,860
Jul 4, 2 AM $0.0548
-0.18%
$2.74 million $473,999
Jul 4, 1 AM $0.0548
+0.44%
$2.74 million $501,288
Jul 4, 12 AM $0.0546
-0.94%
$2.73 million $502,948
Jul 3, 11 PM $0.0551
+1.21%
$2.75 million $503,170
Jul 3, 10 PM $0.0544
-0.11%
$2.72 million $499,984
Jul 3, 9 PM $0.0545
-0.76%
$2.72 million $499,790
Jul 3, 8 PM $0.0549
+0.88%
$2.74 million $580,290
Jul 3, 7 PM $0.0544
+1.30%
$2.72 million $570,531
Jul 3, 6 PM $0.0537
+0.09%
$2.69 million $564,964
Jul 3, 5 PM $0.0537
-0.47%
$2.68 million $566,025
Jul 3, 4 PM $0.0539
+0.19%
$2.7 million $572,145
Jul 3, 3 PM $0.0538
-0.69%
$2.69 million $582,734
Jul 3, 2 PM $0.0542
-0.91%
$2.71 million $607,648
Jul 3, 1 PM $0.0547
+0.50%
$2.73 million $622,932
Jul 3, 12 PM $0.0544
+0.35%
$2.72 million $642,384
Jul 3, 11 AM $0.0542
-0.86%
$2.71 million $649,226
Jul 3, 10 AM $0.0547
-0.45%
$2.74 million $641,288
Jul 3, 9 AM $0.055
-0.18%
$2.75 million $775,910
Jul 3, 8 AM $0.0551
+0.79%
$2.75 million $789,994
Jul 3, 7 AM $0.0546
+0.32%
$2.73 million $800,607
Jul 3, 6 AM $0.0544
-0.80%
$2.72 million $884,192
Jul 3, 5 AM $0.0549
+0.08%
$2.74 million $918,168
Jul 3, 4 AM $0.0548
-0.60%
$2.74 million $919,038
Jul 3, 3 AM $0.0551
+0.37%
$2.75 million $923,314
Jul 3, 2 AM $0.0549
+2.28%
$2.74 million $955,443