OKZOO Historical Data

AIOT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.113
-0.15%
$ 5.63 million $ 2.18 million
Jan 2, 10 AM $ 0.113
-0.08%
$ 5.64 million $ 2.14 million
Jan 2, 9 AM $ 0.113
+0.81%
$ 5.65 million $ 2.13 million
Jan 2, 8 AM $ 0.112
+0.41%
$ 5.6 million $ 2.12 million
Jan 2, 7 AM $ 0.112
+0.10%
$ 5.58 million $ 2.11 million
Jan 2, 6 AM $ 0.111
+0.10%
$ 5.57 million $ 2.1 million
Jan 2, 5 AM $ 0.111
-0.04%
$ 5.57 million $ 2.09 million
Jan 2, 4 AM $ 0.111
-0.40%
$ 5.57 million $ 2.08 million
Jan 2, 3 AM $ 0.112
+0.89%
$ 5.59 million $ 2.07 million
Jan 2, 2 AM $ 0.111
+0.36%
$ 5.54 million $ 2.06 million
Jan 2, 1 AM $ 0.11
-0.90%
$ 5.52 million $ 2.06 million
Jan 2, 12 AM $ 0.111
-0.60%
$ 5.57 million $ 2.03 million
Jan 1, 11 PM $ 0.112
+0.21%
$ 5.61 million $ 2.01 million
Jan 1, 10 PM $ 0.112
+0.88%
$ 5.6 million $ 2 million
Jan 1, 9 PM $ 0.111
+0.34%
$ 5.55 million $ 2 million
Jan 1, 8 PM $ 0.111
+0.18%
$ 5.53 million $ 2.01 million
Jan 1, 7 PM $ 0.11
+0.24%
$ 5.52 million $ 2 million
Jan 1, 6 PM $ 0.11
+0.43%
$ 5.51 million $ 2.01 million
Jan 1, 5 PM $ 0.11
-0.20%
$ 5.48 million $ 2.02 million
Jan 1, 4 PM $ 0.11
-0.17%
$ 5.49 million $ 2.02 million
Jan 1, 3 PM $ 0.11
+0.61%
$ 5.5 million $ 2.03 million
Jan 1, 2 PM $ 0.109
+0.23%
$ 5.47 million $ 2.02 million
Jan 1, 1 PM $ 0.109
+1.04%
$ 5.46 million $ 2.05 million
Jan 1, 12 PM $ 0.108
-1.06%
$ 5.4 million $ 2.06 million
Jan 1, 11 AM $ 0.109
+0.09%
$ 5.46 million $ 2.05 million
Jan 1, 10 AM $ 0.109
-0.05%
$ 5.46 million $ 2.07 million
Jan 1, 9 AM $ 0.109
-0.33%
$ 5.46 million $ 2.09 million
Jan 1, 8 AM $ 0.11
+0.62%
$ 5.48 million $ 2.09 million
Jan 1, 7 AM $ 0.109
-0.28%
$ 5.44 million $ 2.1 million
Jan 1, 6 AM $ 0.109
+0.14%
$ 5.46 million $ 2.11 million
Jan 1, 5 AM $ 0.109
+0.58%
$ 5.45 million $ 2.11 million
Jan 1, 4 AM $ 0.108
-0.29%
$ 5.42 million $ 2.14 million
Jan 1, 3 AM $ 0.109
-0.83%
$ 5.44 million $ 2.2 million
Jan 1, 2 AM $ 0.11
-0.31%
$ 5.48 million $ 2.23 million
Jan 1, 1 AM $ 0.11
+1.15%
$ 5.5 million $ 2.27 million
Jan 1, 12 AM $ 0.109
-0.29%
$ 5.44 million $ 2.31 million
Dec 31, 11 PM $ 0.109
-0.40%
$ 5.46 million $ 2.34 million
Dec 31, 10 PM $ 0.11
-0.33%
$ 5.48 million $ 2.38 million
Dec 31, 9 PM $ 0.11
+0.13%
$ 5.49 million $ 2.41 million
Dec 31, 8 PM $ 0.11
-0.07%
$ 5.49 million $ 2.45 million
Dec 31, 7 PM $ 0.11
+0.72%
$ 5.49 million $ 2.48 million
Dec 31, 6 PM $ 0.109
+0.64%
$ 5.45 million $ 2.54 million
Dec 31, 5 PM $ 0.108
-0.13%
$ 5.42 million $ 2.58 million
Dec 31, 4 PM $ 0.108
+0.63%
$ 5.42 million $ 2.61 million
Dec 31, 3 PM $ 0.108
-1.20%
$ 5.39 million $ 2.66 million
Dec 31, 2 PM $ 0.109
-0.12%
$ 5.46 million $ 2.78 million
Dec 31, 1 PM $ 0.109
+0.81%
$ 5.46 million $ 3.15 million
Dec 31, 12 PM $ 0.108
-0.10%
$ 5.42 million $ 3.46 million
Dec 31, 11 AM $ 0.109
+0.45%
$ 5.43 million $ 3.82 million
Dec 31, 10 AM $ 0.108
+0.43%
$ 5.4 million $ 4.12 million