Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 AM $0.0549
+2.28%
$2.74 million $955,443
Jul 3, 1 AM $0.0536
+0.34%
$2.68 million $926,867
Jul 3, 12 AM $0.0535
-0.52%
$2.67 million $934,412
Jul 2, 11 PM $0.0537
+1.21%
$2.69 million $935,742
Jul 2, 10 PM $0.0531
+0.12%
$2.65 million $940,469
Jul 2, 9 PM $0.053
-0.51%
$2.65 million $952,021
Jul 2, 8 PM $0.0533
-0.11%
$2.66 million $984,675
Jul 2, 7 PM $0.0533
-0.04%
$2.67 million $989,444
Jul 2, 6 PM $0.0534
+0.23%
$2.67 million $995,402
Jul 2, 5 PM $0.0532
-1.94%
$2.66 million $998,859
Jul 2, 4 PM $0.0543
-0.19%
$2.71 million $997,465
Jul 2, 3 PM $0.0544
+0.38%
$2.72 million $986,950
Jul 2, 2 PM $0.0542
+0.34%
$2.71 million $1.01 million
Jul 2, 1 PM $0.054
+1.18%
$2.7 million $1.02 million
Jul 2, 12 PM $0.0534
+0.29%
$2.67 million $1 million
Jul 2, 11 AM $0.0532
+0.20%
$2.66 million $1.01 million
Jul 2, 10 AM $0.0531
-3.54%
$2.66 million $1.07 million
Jul 2, 9 AM $0.0551
+1.65%
$2.75 million $1.01 million
Jul 2, 8 AM $0.0542
+3.40%
$2.71 million $1.03 million
Jul 2, 7 AM $0.0524
-1.62%
$2.62 million $1.03 million
Jul 2, 6 AM $0.0532
-1.32%
$2.66 million $998,027
Jul 2, 5 AM $0.054
-0.65%
$2.7 million $1.02 million
Jul 2, 4 AM $0.0543
+0.70%
$2.72 million $1.05 million
Jul 2, 3 AM $0.0539
-0.60%
$2.7 million $1.08 million
Jul 2, 2 AM $0.0543
+0.75%
$2.71 million $1.06 million
Jul 2, 1 AM $0.0539
+1.33%
$2.69 million $1.05 million
Jul 2, 12 AM $0.0532
-0.49%
$2.66 million $1.09 million
Jul 1, 11 PM $0.0534
-0.12%
$2.67 million $1.14 million
Jul 1, 10 PM $0.0535
+0.82%
$2.67 million $1.13 million
Jul 1, 9 PM $0.0531
+0.60%
$2.65 million $1.13 million
Jul 1, 8 PM $0.0527
+0.28%
$2.64 million $1.12 million
Jul 1, 7 PM $0.0526
-1.60%
$2.63 million $1.12 million
Jul 1, 6 PM $0.0534
+0.54%
$2.67 million $1.07 million
Jul 1, 5 PM $0.0532
-1.26%
$2.66 million $1.07 million
Jul 1, 4 PM $0.0538
-0.26%
$2.69 million $1.19 million
Jul 1, 3 PM $0.054
-0.08%
$2.7 million $1.22 million
Jul 1, 2 PM $0.054
+0.28%
$2.7 million $1.24 million
Jul 1, 1 PM $0.0539
+0.99%
$2.69 million $1.28 million
Jul 1, 12 PM $0.0534
+1.49%
$2.67 million $1.32 million
Jul 1, 11 AM $0.0526
-1.01%
$2.63 million $1.42 million
Jul 1, 10 AM $0.0531
-1.89%
$2.66 million $1.43 million
Jul 1, 9 AM $0.0541
-2.07%
$2.71 million $1.39 million
Jul 1, 8 AM $0.0553
-1.00%
$2.76 million $1.46 million
Jul 1, 7 AM $0.0558
+0.58%
$2.79 million $1.45 million
Jul 1, 6 AM $0.0555
-2.10%
$2.78 million $1.46 million
Jul 1, 5 AM $0.0567
-1.67%
$2.83 million $1.42 million
Jul 1, 4 AM $0.0577
+6.56%
$2.88 million $1.39 million
Jul 1, 3 AM $0.0541
+1.75%
$2.71 million $1.34 million
Jul 1, 2 AM $0.0532
+0.50%
$2.66 million $1.35 million
Jul 1, 1 AM $0.0529
-2.44%
$2.65 million $1.4 million