OKZOO Historical Data

AIOT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.109
+0.45%
$ 5.43 million $ 3.82 million
Dec 31, 10 AM $ 0.108
+0.43%
$ 5.4 million $ 4.12 million
Dec 31, 9 AM $ 0.108
+0.07%
$ 5.38 million $ 4.5 million
Dec 31, 8 AM $ 0.108
-0.07%
$ 5.39 million $ 4.85 million
Dec 31, 7 AM $ 0.108
+0.08%
$ 5.39 million $ 4.85 million
Dec 31, 6 AM $ 0.108
-0.30%
$ 5.39 million $ 4.84 million
Dec 31, 5 AM $ 0.108
-1.57%
$ 5.4 million $ 4.84 million
Dec 31, 4 AM $ 0.11
+1.76%
$ 5.48 million $ 4.82 million
Dec 31, 3 AM $ 0.108
-0.84%
$ 5.39 million $ 4.72 million
Dec 31, 2 AM $ 0.109
+0.04%
$ 5.44 million $ 4.79 million
Dec 31, 1 AM $ 0.109
-0.40%
$ 5.43 million $ 4.81 million
Dec 31, 12 AM $ 0.109
-0.35%
$ 5.46 million $ 4.79 million
Dec 30, 11 PM $ 0.11
+0.71%
$ 5.48 million $ 4.8 million
Dec 30, 10 PM $ 0.109
-0.19%
$ 5.44 million $ 4.77 million
Dec 30, 9 PM $ 0.109
+0.44%
$ 5.43 million $ 4.76 million
Dec 30, 8 PM $ 0.108
-0.53%
$ 5.42 million $ 4.74 million
Dec 30, 7 PM $ 0.109
+0.12%
$ 5.44 million $ 4.75 million
Dec 30, 6 PM $ 0.109
-0.70%
$ 5.43 million $ 4.74 million
Dec 30, 5 PM $ 0.109
+0.31%
$ 5.46 million $ 4.74 million
Dec 30, 4 PM $ 0.109
-0.14%
$ 5.46 million $ 4.67 million
Dec 30, 3 PM $ 0.109
-0.16%
$ 5.47 million $ 4.65 million
Dec 30, 2 PM $ 0.109
+0.34%
$ 5.46 million $ 4.56 million
Dec 30, 1 PM $ 0.109
+0.93%
$ 5.47 million $ 4.26 million
Dec 30, 12 PM $ 0.108
+1.02%
$ 5.42 million $ 4.01 million
Dec 30, 11 AM $ 0.107
+0.45%
$ 5.35 million $ 3.74 million
Dec 30, 10 AM $ 0.107
+0.84%
$ 5.34 million $ 3.52 million
Dec 30, 9 AM $ 0.106
+0.99%
$ 5.3 million $ 3.17 million
Dec 30, 8 AM $ 0.105
-0.10%
$ 5.26 million $ 2.94 million
Dec 30, 7 AM $ 0.105
-0.74%
$ 5.26 million $ 2.99 million
Dec 30, 6 AM $ 0.106
+0.31%
$ 5.3 million $ 3.04 million
Dec 30, 5 AM $ 0.106
+0.44%
$ 5.28 million $ 3.09 million
Dec 30, 4 AM $ 0.105
+0.54%
$ 5.26 million $ 3.14 million
Dec 30, 3 AM $ 0.105
-3.35%
$ 5.24 million $ 3.19 million
Dec 30, 2 AM $ 0.108
-0.77%
$ 5.42 million $ 3.17 million
Dec 30, 1 AM $ 0.109
+0.44%
$ 5.46 million $ 3.16 million
Dec 30, 12 AM $ 0.109
+0.05%
$ 5.44 million $ 3.14 million
Dec 29, 11 PM $ 0.109
-0.16%
$ 5.43 million $ 3.13 million
Dec 29, 10 PM $ 0.109
-1.00%
$ 5.44 million $ 3.11 million
Dec 29, 9 PM $ 0.11
+0.40%
$ 5.5 million $ 3.12 million
Dec 29, 8 PM $ 0.11
+0.45%
$ 5.48 million $ 3.07 million
Dec 29, 7 PM $ 0.109
+0.97%
$ 5.45 million $ 3.04 million
Dec 29, 6 PM $ 0.108
+0.95%
$ 5.41 million $ 2.99 million
Dec 29, 5 PM $ 0.107
+0.29%
$ 5.35 million $ 2.97 million
Dec 29, 4 PM $ 0.107
+0.83%
$ 5.34 million $ 2.96 million
Dec 29, 3 PM $ 0.106
+1.02%
$ 5.29 million $ 3 million
Dec 29, 2 PM $ 0.105
+0.61%
$ 5.24 million $ 2.95 million
Dec 29, 1 PM $ 0.104
-0.91%
$ 5.21 million $ 2.9 million
Dec 29, 12 PM $ 0.105
+0.14%
$ 5.26 million $ 2.86 million
Dec 29, 11 AM $ 0.105
-1.16%
$ 5.25 million $ 2.78 million
Dec 29, 10 AM $ 0.106
+0.78%
$ 5.31 million $ 2.74 million