Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 AM $0.0529
-2.44%
$2.65 million $1.4 million
Jul 1, 12 AM $0.0542
-0.79%
$2.71 million $1.37 million
Jun 30, 11 PM $0.0547
-1.14%
$2.73 million $1.37 million
Jun 30, 10 PM $0.0553
-1.24%
$2.76 million $1.36 million
Jun 30, 9 PM $0.056
+1.32%
$2.8 million $1.38 million
Jun 30, 8 PM $0.0553
+2.15%
$2.76 million $1.38 million
Jun 30, 7 PM $0.0541
-1.85%
$2.7 million $1.36 million
Jun 30, 6 PM $0.0551
-1.29%
$2.76 million $1.36 million
Jun 30, 5 PM $0.0558
-0.49%
$2.79 million $1.36 million
Jun 30, 4 PM $0.0561
-5.40%
$2.8 million $1.37 million
Jun 30, 3 PM $0.0593
+0.81%
$2.97 million $1.24 million
Jun 30, 2 PM $0.0589
-1.32%
$2.94 million $1.22 million
Jun 30, 1 PM $0.0596
+6.30%
$2.98 million $1.18 million
Jun 30, 12 PM $0.0561
-2.71%
$2.81 million $1.11 million
Jun 30, 11 AM $0.0576
+16.15%
$2.88 million $1.01 million
Jun 30, 10 AM $0.0496
+2.70%
$2.48 million $871,700
Jun 30, 9 AM $0.0483
+1.41%
$2.42 million $883,357
Jun 30, 8 AM $0.0476
+0.33%
$2.38 million $843,285
Jun 30, 7 AM $0.0475
-2.32%
$2.37 million $842,576
Jun 30, 6 AM $0.0486
+1.46%
$2.43 million $812,999
Jun 30, 5 AM $0.0479
-1.38%
$2.4 million $821,418
Jun 30, 4 AM $0.0486
-0.19%
$2.43 million $829,151
Jun 30, 3 AM $0.0487
+0.81%
$2.43 million $826,344
Jun 30, 2 AM $0.0482
-0.79%
$2.41 million $797,677
Jun 30, 1 AM $0.0486
-0.25%
$2.43 million $782,315
Jun 30, 12 AM $0.0487
-1.12%
$2.44 million $767,353
Jun 29, 11 PM $0.0493
-0.16%
$2.46 million $763,520
Jun 29, 10 PM $0.0494
-0.86%
$2.47 million $773,021
Jun 29, 9 PM $0.0498
+0.20%
$2.49 million $760,900
Jun 29, 8 PM $0.0497
-0.06%
$2.48 million $759,519
Jun 29, 7 PM $0.0497
-1.13%
$2.49 million $762,656
Jun 29, 6 PM $0.0503
+0.75%
$2.51 million $764,696
Jun 29, 5 PM $0.0499
+1.28%
$2.5 million $760,758
Jun 29, 4 PM $0.0493
+0.31%
$2.46 million $739,303
Jun 29, 3 PM $0.0491
+0.86%
$2.46 million $731,846
Jun 29, 2 PM $0.0487
-0.87%
$2.44 million $721,788
Jun 29, 1 PM $0.0492
-0.93%
$2.46 million $749,928
Jun 29, 12 PM $0.0496
+0.61%
$2.48 million $766,406
Jun 29, 11 AM $0.0493
+0.11%
$2.47 million $761,996
Jun 29, 10 AM $0.0493
-0.93%
$2.46 million $779,175
Jun 29, 9 AM $0.0497
-0.57%
$2.49 million $773,298
Jun 29, 8 AM $0.05
-0.51%
$2.5 million $756,960
Jun 29, 7 AM $0.0503
-0.19%
$2.51 million $741,207
Jun 29, 6 AM $0.0504
-0.49%
$2.52 million $729,424
Jun 29, 5 AM $0.0506
-0.10%
$2.53 million $731,173
Jun 29, 4 AM $0.0507
-0.61%
$2.53 million $719,909
Jun 29, 3 AM $0.051
+0.51%
$2.55 million $724,499
Jun 29, 2 AM $0.0507
-0.33%
$2.54 million $717,013
Jun 29, 1 AM $0.0509
-0.56%
$2.54 million $701,012
Jun 29, 12 AM $0.0512
+0.61%
$2.56 million $690,290