OKZOO Historical Data

AIOT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.106
+0.78%
$ 5.31 million $ 2.74 million
Dec 29, 9 AM $ 0.105
-1.77%
$ 5.27 million $ 2.69 million
Dec 29, 8 AM $ 0.107
+0.08%
$ 5.36 million $ 2.64 million
Dec 29, 7 AM $ 0.107
+0.57%
$ 5.36 million $ 2.59 million
Dec 29, 6 AM $ 0.107
+0.60%
$ 5.32 million $ 2.55 million
Dec 29, 5 AM $ 0.106
-0.78%
$ 5.29 million $ 2.51 million
Dec 29, 4 AM $ 0.107
-0.34%
$ 5.33 million $ 2.46 million
Dec 29, 3 AM $ 0.107
-0.99%
$ 5.35 million $ 2.4 million
Dec 29, 2 AM $ 0.108
-1.29%
$ 5.38 million $ 2.31 million
Dec 29, 1 AM $ 0.109
+1.40%
$ 5.45 million $ 2.25 million
Dec 29, 12 AM $ 0.108
-0.31%
$ 5.38 million $ 2.23 million
Dec 28, 11 PM $ 0.108
-0.50%
$ 5.4 million $ 2.19 million
Dec 28, 10 PM $ 0.108
+0.85%
$ 5.42 million $ 2.18 million
Dec 28, 9 PM $ 0.107
-1.05%
$ 5.37 million $ 2.17 million
Dec 28, 8 PM $ 0.109
+0.50%
$ 5.43 million $ 2.16 million
Dec 28, 7 PM $ 0.108
-0.90%
$ 5.41 million $ 2.14 million
Dec 28, 6 PM $ 0.109
-0.60%
$ 5.46 million $ 2.12 million
Dec 28, 5 PM $ 0.11
+0.23%
$ 5.49 million $ 2.11 million
Dec 28, 4 PM $ 0.11
+0.78%
$ 5.48 million $ 2.11 million
Dec 28, 3 PM $ 0.109
+1.09%
$ 5.44 million $ 2.04 million
Dec 28, 2 PM $ 0.108
-0.14%
$ 5.38 million $ 2.03 million
Dec 28, 1 PM $ 0.108
+0.14%
$ 5.39 million $ 2.04 million
Dec 28, 12 PM $ 0.108
+0.06%
$ 5.38 million $ 2.04 million
Dec 28, 11 AM $ 0.107
+0.79%
$ 5.37 million $ 2.03 million
Dec 28, 10 AM $ 0.107
+1.25%
$ 5.33 million $ 2.04 million
Dec 28, 9 AM $ 0.105
-0.43%
$ 5.26 million $ 2.04 million
Dec 28, 8 AM $ 0.106
+0.51%
$ 5.29 million $ 2.06 million
Dec 28, 7 AM $ 0.105
+0.46%
$ 5.26 million $ 2.21 million
Dec 28, 6 AM $ 0.105
-0.44%
$ 5.24 million $ 2.31 million
Dec 28, 5 AM $ 0.105
-0.53%
$ 5.26 million $ 2.38 million
Dec 28, 4 AM $ 0.106
+0.37%
$ 5.29 million $ 2.45 million
Dec 28, 3 AM $ 0.105
-0.34%
$ 5.27 million $ 2.55 million
Dec 28, 2 AM $ 0.106
+0.95%
$ 5.29 million $ 2.66 million
Dec 28, 1 AM $ 0.105
-0.84%
$ 5.24 million $ 2.79 million
Dec 28, 12 AM $ 0.106
-0.78%
$ 5.28 million $ 2.87 million
Dec 27, 11 PM $ 0.106
+1.25%
$ 5.33 million $ 2.88 million
Dec 27, 10 PM $ 0.105
-0.23%
$ 5.25 million $ 2.9 million
Dec 27, 9 PM $ 0.105
+0.87%
$ 5.27 million $ 2.92 million
Dec 27, 8 PM $ 0.104
-0.51%
$ 5.22 million $ 2.94 million
Dec 27, 7 PM $ 0.105
+0.19%
$ 5.25 million $ 2.95 million
Dec 27, 6 PM $ 0.105
+0.30%
$ 5.24 million $ 2.97 million
Dec 27, 5 PM $ 0.104
-0.03%
$ 5.22 million $ 3.01 million
Dec 27, 4 PM $ 0.105
-0.53%
$ 5.23 million $ 3.02 million
Dec 27, 3 PM $ 0.105
-0.45%
$ 5.25 million $ 3.03 million
Dec 27, 2 PM $ 0.106
-0.38%
$ 5.28 million $ 3.07 million
Dec 27, 1 PM $ 0.106
+0.20%
$ 5.3 million $ 3.09 million
Dec 27, 12 PM $ 0.106
-0.89%
$ 5.28 million $ 3.09 million
Dec 27, 11 AM $ 0.107
-0.99%
$ 5.33 million $ 3.09 million
Dec 27, 10 AM $ 0.108
-0.07%
$ 5.39 million $ 3.07 million
Dec 27, 9 AM $ 0.108
-1.18%
$ 5.4 million $ 3.04 million