OKZOO Historical Data

AIOT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.108
-1.18%
$ 5.4 million $ 3.04 million
Dec 27, 8 AM $ 0.109
-9.51%
$ 5.46 million $ 3.02 million
Dec 27, 7 AM $ 0.121
-1.14%
$ 6.04 million $ 2.89 million
Dec 27, 6 AM $ 0.122
+1.15%
$ 6.11 million $ 2.84 million
Dec 27, 5 AM $ 0.121
+2.07%
$ 6.04 million $ 2.78 million
Dec 27, 4 AM $ 0.118
-3.20%
$ 5.91 million $ 2.72 million
Dec 27, 3 AM $ 0.122
+3.03%
$ 6.12 million $ 2.65 million
Dec 27, 2 AM $ 0.119
+3.61%
$ 5.94 million $ 2.56 million
Dec 27, 1 AM $ 0.115
+7.39%
$ 5.73 million $ 2.48 million
Dec 27, 12 AM $ 0.107
-0.43%
$ 5.34 million $ 2.38 million
Dec 26, 11 PM $ 0.107
-0.87%
$ 5.36 million $ 2.37 million
Dec 26, 10 PM $ 0.108
-0.37%
$ 5.41 million $ 2.38 million
Dec 26, 9 PM $ 0.109
+0.30%
$ 5.43 million $ 2.36 million
Dec 26, 8 PM $ 0.108
+0.88%
$ 5.41 million $ 2.33 million
Dec 26, 7 PM $ 0.107
-0.84%
$ 5.36 million $ 2.29 million
Dec 26, 6 PM $ 0.108
+3.89%
$ 5.4 million $ 2.27 million
Dec 26, 5 PM $ 0.104
+0.43%
$ 5.2 million $ 2.21 million
Dec 26, 4 PM $ 0.104
+0.58%
$ 5.18 million $ 2.17 million
Dec 26, 3 PM $ 0.103
+0.27%
$ 5.15 million $ 2.16 million
Dec 26, 2 PM $ 0.103
-0.96%
$ 5.14 million $ 2.12 million
Dec 26, 1 PM $ 0.104
+0.44%
$ 5.19 million $ 2.12 million
Dec 26, 12 PM $ 0.103
+0.13%
$ 5.16 million $ 2.16 million
Dec 26, 11 AM $ 0.103
+0.11%
$ 5.16 million $ 2.15 million
Dec 26, 10 AM $ 0.103
-0.61%
$ 5.15 million $ 2.16 million
Dec 26, 9 AM $ 0.104
+0.16%
$ 5.18 million $ 2.15 million
Dec 26, 8 AM $ 0.103
+0.85%
$ 5.17 million $ 2.14 million
Dec 26, 7 AM $ 0.103
-0.21%
$ 5.13 million $ 2.13 million
Dec 26, 6 AM $ 0.103
-0.58%
$ 5.14 million $ 2.11 million
Dec 26, 5 AM $ 0.103
+0.04%
$ 5.17 million $ 2.11 million
Dec 26, 4 AM $ 0.103
+0.32%
$ 5.17 million $ 2.08 million
Dec 26, 3 AM $ 0.103
-0.43%
$ 5.15 million $ 2.04 million
Dec 26, 2 AM $ 0.104
+3.14%
$ 5.18 million $ 1.98 million
Dec 26, 1 AM $ 0.1
+0.34%
$ 5.02 million $ 1.93 million
Dec 26, 12 AM $ 0.1
-0.70%
$ 5 million $ 1.92 million
Dec 25, 11 PM $ 0.101
-3.13%
$ 5.04 million $ 1.91 million
Dec 25, 10 PM $ 0.104
-1.02%
$ 5.2 million $ 1.87 million
Dec 25, 9 PM $ 0.105
-0.08%
$ 5.26 million $ 1.86 million
Dec 25, 8 PM $ 0.105
-0.19%
$ 5.26 million $ 1.87 million
Dec 25, 7 PM $ 0.105
-0.27%
$ 5.27 million $ 1.89 million
Dec 25, 6 PM $ 0.106
-0.12%
$ 5.28 million $ 1.89 million
Dec 25, 5 PM $ 0.106
+0.34%
$ 5.29 million $ 1.88 million
Dec 25, 4 PM $ 0.105
-0.70%
$ 5.27 million $ 1.93 million
Dec 25, 3 PM $ 0.106
-0.09%
$ 5.31 million $ 1.93 million
Dec 25, 2 PM $ 0.106
-2.26%
$ 5.31 million $ 1.92 million
Dec 25, 1 PM $ 0.109
+3.53%
$ 5.43 million $ 1.88 million
Dec 25, 12 PM $ 0.105
+0.41%
$ 5.25 million $ 1.85 million
Dec 25, 11 AM $ 0.105
+1.67%
$ 5.23 million $ 1.81 million
Dec 25, 10 AM $ 0.103
-0.51%
$ 5.14 million $ 1.81 million
Dec 25, 9 AM $ 0.103
+0.10%
$ 5.17 million $ 1.81 million
Dec 25, 8 AM $ 0.103
-0.61%
$ 5.16 million $ 1.84 million