Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.0512
+0.61%
$2.56 million $690,290
Jun 28, 11 PM $0.0509
+0.93%
$2.54 million $686,032
Jun 28, 10 PM $0.0504
-0.37%
$2.52 million $489,673
Jun 28, 9 PM $0.0506
-0.76%
$2.53 million $670,768
Jun 28, 8 PM $0.051
+0.19%
$2.55 million $670,604
Jun 28, 7 PM $0.0509
-0.93%
$2.54 million $669,329
Jun 28, 6 PM $0.0514
-0.42%
$2.57 million $670,603
Jun 28, 5 PM $0.0516
-0.16%
$2.58 million $673,961
Jun 28, 4 PM $0.0517
+0.36%
$2.58 million $672,062
Jun 28, 3 PM $0.0515
+0.24%
$2.57 million $662,363
Jun 28, 2 PM $0.0514
-2.00%
$2.57 million $658,684
Jun 28, 1 PM $0.0524
-2.06%
$2.62 million $610,928
Jun 28, 12 PM $0.0535
+1.60%
$2.68 million $594,319
Jun 28, 11 AM $0.0526
+2.42%
$2.63 million $567,483
Jun 28, 10 AM $0.0513
+0.65%
$2.57 million $582,571
Jun 28, 9 AM $0.051
+0.27%
$2.55 million $622,652
Jun 28, 8 AM $0.0509
+0.42%
$2.54 million $671,920
Jun 28, 7 AM $0.0507
-0.40%
$2.53 million $677,272
Jun 28, 6 AM $0.0509
+1.16%
$2.54 million $692,752
Jun 28, 5 AM $0.0503
-1.10%
$2.51 million $677,708
Jun 28, 4 AM $0.0508
+0.07%
$2.54 million $713,508
Jun 28, 3 AM $0.0508
+0.70%
$2.54 million $710,356
Jun 28, 2 AM $0.0504
-0.73%
$2.52 million $723,953
Jun 28, 1 AM $0.0508
+1.66%
$2.54 million $729,951
Jun 28, 12 AM $0.05
+0.17%
$2.5 million $731,288
Jun 27, 11 PM $0.0499
-0.13%
$2.49 million $746,352
Jun 27, 10 PM $0.05
+0.06%
$2.5 million $753,599
Jun 27, 9 PM $0.0499
-1.45%
$2.5 million $758,151
Jun 27, 8 PM $0.0507
+1.05%
$2.53 million $765,886
Jun 27, 7 PM $0.0501
-0.80%
$2.51 million $774,337
Jun 27, 6 PM $0.0505
+2.33%
$2.53 million $783,747
Jun 27, 5 PM $0.0494
-1.63%
$2.47 million $790,290
Jun 27, 4 PM $0.0502
+1.19%
$2.51 million $811,731
Jun 27, 3 PM $0.0496
-1.07%
$2.48 million $813,594
Jun 27, 2 PM $0.0501
-0.43%
$2.51 million $813,358
Jun 27, 1 PM $0.0504
-0.52%
$2.52 million $829,881
Jun 27, 12 PM $0.0506
-1.29%
$2.53 million $840,262
Jun 27, 11 AM $0.0513
-0.58%
$2.57 million $854,069
Jun 27, 10 AM $0.0516
+1.01%
$2.58 million $853,054
Jun 27, 9 AM $0.0511
+2.24%
$2.55 million $811,134
Jun 27, 8 AM $0.05
+2.38%
$2.5 million $755,087
Jun 27, 7 AM $0.0488
-0.80%
$2.44 million $769,591
Jun 27, 6 AM $0.0492
+0.03%
$2.46 million $773,962
Jun 27, 5 AM $0.0492
-0.94%
$2.46 million $772,868
Jun 27, 4 AM $0.0497
-0.03%
$2.48 million $755,830
Jun 27, 3 AM $0.0497
-1.20%
$2.48 million $768,750
Jun 27, 2 AM $0.0503
-0.01%
$2.51 million $771,612
Jun 27, 1 AM $0.0503
+0.92%
$2.52 million $772,205
Jun 27, 12 AM $0.0498
-0.24%
$2.49 million $774,357
Jun 26, 11 PM $0.05
-0.52%
$2.5 million $768,893