OKZOO Historical Data

AIOT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.103
+0.10%
$ 5.17 million $ 1.81 million
Dec 25, 8 AM $ 0.103
-0.61%
$ 5.16 million $ 1.84 million
Dec 25, 7 AM $ 0.104
-0.84%
$ 5.19 million $ 1.83 million
Dec 25, 6 AM $ 0.105
-1.59%
$ 5.24 million $ 1.79 million
Dec 25, 5 AM $ 0.106
+0.19%
$ 5.32 million $ 1.76 million
Dec 25, 4 AM $ 0.106
-0.15%
$ 5.31 million $ 1.8 million
Dec 25, 3 AM $ 0.106
-0.65%
$ 5.32 million $ 1.82 million
Dec 25, 2 AM $ 0.107
+0.90%
$ 5.35 million $ 1.85 million
Dec 25, 1 AM $ 0.106
+0.06%
$ 5.3 million $ 1.88 million
Dec 25, 12 AM $ 0.106
+0.05%
$ 5.3 million $ 1.9 million
Dec 24, 11 PM $ 0.106
-0.55%
$ 5.3 million $ 1.92 million
Dec 24, 10 PM $ 0.107
-2.01%
$ 5.33 million $ 1.94 million
Dec 24, 9 PM $ 0.109
-0.12%
$ 5.44 million $ 1.96 million
Dec 24, 8 PM $ 0.109
+2.42%
$ 5.44 million $ 1.98 million
Dec 24, 7 PM $ 0.106
+0.46%
$ 5.31 million $ 1.99 million
Dec 24, 6 PM $ 0.106
-0.38%
$ 5.29 million $ 2.01 million
Dec 24, 5 PM $ 0.106
+1.70%
$ 5.31 million $ 2.03 million
Dec 24, 4 PM $ 0.104
+1.96%
$ 5.22 million $ 2.03 million
Dec 24, 3 PM $ 0.102
+1.36%
$ 5.12 million $ 2.17 million
Dec 24, 2 PM $ 0.101
+0.53%
$ 5.05 million $ 2.21 million
Dec 24, 1 PM $ 0.101
-0.11%
$ 5.03 million $ 2.23 million
Dec 24, 12 PM $ 0.101
-0.45%
$ 5.03 million $ 2.24 million
Dec 24, 11 AM $ 0.101
-0.69%
$ 5.05 million $ 2.28 million
Dec 24, 10 AM $ 0.102
-0.26%
$ 5.09 million $ 2.32 million
Dec 24, 9 AM $ 0.102
+0.84%
$ 5.1 million $ 2.33 million
Dec 24, 8 AM $ 0.101
+0.07%
$ 5.06 million $ 2.36 million
Dec 24, 7 AM $ 0.101
+0.09%
$ 5.06 million $ 2.39 million
Dec 24, 6 AM $ 0.101
+0.37%
$ 5.05 million $ 2.44 million
Dec 24, 5 AM $ 0.101
-0.56%
$ 5.03 million $ 2.56 million
Dec 24, 4 AM $ 0.101
-1.45%
$ 5.06 million $ 2.58 million
Dec 24, 3 AM $ 0.103
-0.02%
$ 5.14 million $ 2.6 million
Dec 24, 2 AM $ 0.103
-1.81%
$ 5.14 million $ 2.63 million
Dec 24, 1 AM $ 0.105
-1.98%
$ 5.23 million $ 2.65 million
Dec 24, 12 AM $ 0.107
+0.23%
$ 5.34 million $ 2.68 million
Dec 23, 11 PM $ 0.107
+0.41%
$ 5.33 million $ 2.73 million
Dec 23, 10 PM $ 0.106
+0.81%
$ 5.3 million $ 2.77 million
Dec 23, 9 PM $ 0.105
+0.02%
$ 5.26 million $ 2.8 million
Dec 23, 8 PM $ 0.105
+0.32%
$ 5.26 million $ 2.85 million
Dec 23, 7 PM $ 0.105
-1.28%
$ 5.24 million $ 2.88 million
Dec 23, 6 PM $ 0.106
+1.88%
$ 5.31 million $ 2.96 million
Dec 23, 5 PM $ 0.104
-2.24%
$ 5.21 million $ 3.02 million
Dec 23, 4 PM $ 0.107
-1.90%
$ 5.33 million $ 3.03 million
Dec 23, 3 PM $ 0.109
+0.83%
$ 5.44 million $ 2.93 million
Dec 23, 2 PM $ 0.108
-2.21%
$ 5.39 million $ 2.95 million
Dec 23, 1 PM $ 0.11
-0.12%
$ 5.51 million $ 2.98 million
Dec 23, 12 PM $ 0.11
-1.52%
$ 5.52 million $ 3.04 million
Dec 23, 11 AM $ 0.112
-1.63%
$ 5.6 million $ 3.14 million
Dec 23, 10 AM $ 0.114
-0.85%
$ 5.7 million $ 3.14 million
Dec 23, 9 AM $ 0.115
-0.71%
$ 5.75 million $ 3.25 million
Dec 23, 8 AM $ 0.116
-0.56%
$ 5.79 million $ 3.26 million