Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $0.05
-0.52%
$2.5 million $768,893
Jun 26, 10 PM $0.0502
+0.01%
$2.51 million $760,862
Jun 26, 9 PM $0.0502
-1.02%
$2.51 million $780,411
Jun 26, 8 PM $0.0507
-1.14%
$2.54 million $784,053
Jun 26, 7 PM $0.0513
+1.28%
$2.57 million $777,037
Jun 26, 6 PM $0.0507
+0.45%
$2.53 million $763,282
Jun 26, 5 PM $0.0505
-0.87%
$2.52 million $750,337
Jun 26, 4 PM $0.0509
-0.57%
$2.55 million $753,445
Jun 26, 3 PM $0.0512
+0.61%
$2.56 million $756,478
Jun 26, 2 PM $0.0509
-1.26%
$2.54 million $760,896
Jun 26, 1 PM $0.0515
+1.93%
$2.58 million $808,296
Jun 26, 12 PM $0.0506
-0.33%
$2.53 million $833,052
Jun 26, 11 AM $0.0507
-1.39%
$2.54 million $829,397
Jun 26, 10 AM $0.0515
-0.47%
$2.57 million $845,913
Jun 26, 9 AM $0.0517
+0.70%
$2.58 million $857,052
Jun 26, 8 AM $0.0513
-2.07%
$2.57 million $841,917
Jun 26, 7 AM $0.0524
+2.28%
$2.62 million $836,612
Jun 26, 6 AM $0.0513
+0.74%
$2.56 million $820,353
Jun 26, 5 AM $0.0509
+0.35%
$2.54 million $819,557
Jun 26, 4 AM $0.0513
-0.39%
$2.57 million $792,759
Jun 26, 3 AM $0.0515
+1.86%
$2.58 million $788,066
Jun 26, 2 AM $0.0506
-0.92%
$2.53 million $808,663
Jun 26, 1 AM $0.051
+1.13%
$2.55 million $822,740
Jun 26, 12 AM $0.0505
+4.51%
$2.52 million $830,684
Jun 25, 11 PM $0.0483
-0.26%
$2.41 million $810,491
Jun 25, 10 PM $0.0484
+0.19%
$2.42 million $818,483
Jun 25, 9 PM $0.0483
+0.70%
$2.42 million $818,823
Jun 25, 8 PM $0.048
+0.11%
$2.4 million $825,078
Jun 25, 7 PM $0.0479
+0.54%
$2.4 million $856,204
Jun 25, 6 PM $0.0476
-1.43%
$2.38 million $843,143
Jun 25, 5 PM $0.0483
+0.56%
$2.42 million $907,642
Jun 25, 4 PM $0.0481
+0.07%
$2.4 million $1.04 million
Jun 25, 3 PM $0.048
+0.24%
$2.4 million $1.09 million
Jun 25, 2 PM $0.0479
+1.69%
$2.4 million $1.1 million
Jun 25, 1 PM $0.0472
-5.04%
$2.36 million $1.07 million
Jun 25, 12 PM $0.0497
+0.30%
$2.48 million $1.06 million
Jun 25, 11 AM $0.0495
-3.98%
$2.48 million $1.05 million
Jun 25, 10 AM $0.0516
-0.74%
$2.58 million $1.03 million
Jun 25, 9 AM $0.0519
-0.52%
$2.6 million $1.04 million
Jun 25, 8 AM $0.0522
+2.08%
$2.61 million $1.05 million
Jun 25, 7 AM $0.0511
+2.27%
$2.56 million $1.01 million
Jun 25, 6 AM $0.05
-0.85%
$2.5 million $985,387
Jun 25, 5 AM $0.0504
+0.03%
$2.52 million $988,099
Jun 25, 4 AM $0.0504
+1.41%
$2.52 million $993,190
Jun 25, 3 AM $0.0497
-0.56%
$2.49 million $994,600
Jun 25, 2 AM $0.05
-3.90%
$2.5 million $969,956
Jun 25, 1 AM $0.052
-1.10%
$2.6 million $978,628
Jun 25, 12 AM $0.0526
+2.00%
$2.63 million $973,288
Jun 24, 11 PM $0.0516
+2.48%
$2.58 million $950,469
Jun 24, 10 PM $0.0503
+2.03%
$2.52 million $933,212