OKZOO Historical Data

AIOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.163
-2.02%
$8.28 million $10.03 million
Dec 15, 2025 $0.16
-33.07%
$8.33 million $11.33 million
Dec 14, 2025 $0.239
-12.10%
$11.92 million $7.13 million
Dec 13, 2025 $0.273
-8.45%
$13.61 million $7.68 million
Dec 12, 2025 $0.298
+16.72%
$14.89 million $10.07 million
Dec 11, 2025 $0.255
+7.44%
$12.83 million $8.5 million
Dec 10, 2025 $0.238
+5.01%
$11.88 million $7.84 million
Dec 9, 2025 $0.226
-8.00%
$11.34 million $5.03 million
Dec 8, 2025 $0.246
-43.73%
$12.3 million $4.36 million
Dec 7, 2025 $0.437
-6.11%
$21.85 million $2.97 million
Dec 6, 2025 $0.466
-0.96%
$23.28 million $2.01 million
Dec 5, 2025 $0.47
-2.10%
$23.52 million $2.13 million
Dec 4, 2025 $0.48
-5.66%
$24 million $25.47 million
Dec 3, 2025 $0.509
+15.87%
$25.45 million $24.34 million
Dec 2, 2025 $0.439
+9.65%
$21.97 million $21.45 million
Dec 1, 2025 $0.401
-1.81%
$20.04 million $19.6 million
Nov 30, 2025 $0.413
+9.66%
$20.42 million $17.48 million
Nov 29, 2025 $0.375
-2.72%
$18.84 million $15.62 million
Nov 28, 2025 $0.387
-4.87%
$19.28 million $15.43 million
Nov 27, 2025 $0.408
-1.62%
$20.35 million $14.11 million
Nov 26, 2025 $0.416
+5.86%
$20.73 million $13.24 million
Nov 25, 2025 $0.389
-8.28%
$19.66 million $12.62 million
Nov 24, 2025 $0.429
+3.39%
$21.23 million $12.03 million
Nov 23, 2025 $0.418
+0.27%
$20.77 million $11.52 million
Nov 22, 2025 $0.417
-0.26%
$20.83 million $11.03 million
Nov 21, 2025 $0.414
-1.08%
$20.92 million $11.83 million
Nov 20, 2025 $0.423
-7.58%
$20.91 million $10.98 million
Nov 19, 2025 $0.458
-8.16%
$22.92 million $10.37 million
Nov 18, 2025 $0.5
-0.94%
$24.94 million $11.29 million
Nov 17, 2025 $0.505
-4.04%
$25.24 million $10.58 million
Nov 16, 2025 $0.523
-1.74%
$26.3 million $9.86 million
Nov 15, 2025 $0.53
+0.75%
$26.63 million $9.21 million
Nov 14, 2025 $0.527
-0.02%
$26.34 million $9.54 million
Nov 13, 2025 $0.525
-8.27%
$26.36 million $8.66 million
Nov 12, 2025 $0.545
+1.93%
$28.71 million $1.75 million
Nov 11, 2025 $0.535
-4.08%
$26.75 million $7.26 million
Nov 10, 2025 $0.558
-0.34%
$27.88 million $7.17 million
Nov 9, 2025 $0.56
-5.65%
$27.97 million $6.61 million
Nov 8, 2025 $0.593
+2.42%
$29.65 million $5.99 million
Nov 7, 2025 $0.579
+2.19%
$28.95 million $5.84 million
Nov 6, 2025 $0.566
+3.31%
$28.31 million $5.16 million
Nov 5, 2025 $0.548
-0.52%
$27.41 million $4.82 million
Nov 4, 2025 $0.551
-1.84%
$27.55 million $4.6 million
Nov 3, 2025 $0.561
-10.99%
$28.07 million $3.26 million
Nov 2, 2025 $0.631
-4.10%
$31.56 million $2.44 million
Nov 1, 2025 $0.658
+28.72%
$32.89 million $1.94 million
Oct 31, 2025 $0.499
+18.00%
$25.55 million $1.72 million
Oct 30, 2025 $0.417
-1.47%
$21.13 million $1.69 million
Oct 29, 2025 $0.423
-7.77%
$21.18 million $1.71 million
Oct 28, 2025 $0.459
+16.36%
$22.95 million $1.54 million