OKZOO Historical Data

AIOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0594
-1.56%
$ 2.97 million $ 621,493
Jun 10, 7 PM $ 0.0603
+0.40%
$ 3.02 million $ 618,697
Jun 10, 6 PM $ 0.0601
-1.02%
$ 3 million $ 606,667
Jun 10, 5 PM $ 0.0607
+1.07%
$ 3.03 million $ 601,489
Jun 10, 4 PM $ 0.06
-3.51%
$ 3 million $ 599,479
Jun 10, 3 PM $ 0.0621
-0.39%
$ 3.11 million $ 617,477
Jun 10, 2 PM $ 0.0623
+1.05%
$ 3.12 million $ 633,646
Jun 10, 1 PM $ 0.0617
+2.54%
$ 3.08 million $ 660,208
Jun 10, 12 PM $ 0.0601
+2.29%
$ 3.01 million $ 653,817
Jun 10, 11 AM $ 0.0588
-0.32%
$ 2.94 million $ 657,209
Jun 10, 10 AM $ 0.059
-0.73%
$ 2.95 million $ 667,390
Jun 10, 9 AM $ 0.0594
-3.42%
$ 2.97 million $ 702,129
Jun 10, 8 AM $ 0.0615
-0.22%
$ 3.08 million $ 705,931
Jun 10, 7 AM $ 0.0616
+0.47%
$ 3.08 million $ 732,504
Jun 10, 6 AM $ 0.0613
+0.11%
$ 3.07 million $ 745,007
Jun 10, 5 AM $ 0.0612
+0.08%
$ 3.06 million $ 762,315
Jun 10, 4 AM $ 0.0611
-1.19%
$ 3.06 million $ 783,163
Jun 10, 3 AM $ 0.0619
+0.84%
$ 3.09 million $ 807,963
Jun 10, 2 AM $ 0.0613
-1.82%
$ 3.07 million $ 844,409
Jun 10, 1 AM $ 0.0625
+1.45%
$ 3.13 million $ 884,206
Jun 10, 12 AM $ 0.0616
-1.06%
$ 3.08 million $ 901,745
Jun 9, 11 PM $ 0.0623
+0.43%
$ 3.11 million $ 925,277
Jun 9, 10 PM $ 0.062
+0.29%
$ 3.1 million $ 933,836
Jun 9, 9 PM $ 0.0619
-0.83%
$ 3.09 million $ 941,149
Jun 9, 8 PM $ 0.0624
-0.05%
$ 3.12 million $ 957,229
Jun 9, 7 PM $ 0.0623
+0.02%
$ 3.12 million $ 963,995
Jun 9, 6 PM $ 0.0623
-2.50%
$ 3.12 million $ 974,595
Jun 9, 5 PM $ 0.064
+0.54%
$ 3.2 million $ 987,324
Jun 9, 4 PM $ 0.0637
+0.08%
$ 3.19 million $ 996,589
Jun 9, 3 PM $ 0.0637
+1.33%
$ 3.18 million $ 1 million
Jun 9, 2 PM $ 0.0626
-3.37%
$ 3.13 million $ 1.08 million
Jun 9, 1 PM $ 0.0648
+0.24%
$ 3.24 million $ 1.1 million
Jun 9, 12 PM $ 0.0646
-0.93%
$ 3.23 million $ 1.11 million
Jun 9, 11 AM $ 0.0651
-2.97%
$ 3.26 million $ 1.13 million
Jun 9, 10 AM $ 0.067
+4.54%
$ 3.35 million $ 1.2 million
Jun 9, 9 AM $ 0.0641
+2.48%
$ 3.2 million $ 1.25 million
Jun 9, 8 AM $ 0.0626
+3.56%
$ 3.13 million $ 1.32 million
Jun 9, 7 AM $ 0.0605
-4.45%
$ 3.02 million $ 1.3 million
Jun 9, 6 AM $ 0.0633
-0.11%
$ 3.16 million $ 1.31 million
Jun 9, 5 AM $ 0.0633
+5.09%
$ 3.17 million $ 1.3 million
Jun 9, 4 AM $ 0.0603
+2.99%
$ 3.01 million $ 1.26 million
Jun 9, 3 AM $ 0.0585
+3.22%
$ 2.93 million $ 1.23 million
Jun 9, 2 AM $ 0.0567
-5.35%
$ 2.83 million $ 1.19 million
Jun 9, 1 AM $ 0.0599
+0.68%
$ 2.99 million $ 1.17 million
Jun 9, 12 AM $ 0.0595
-1.69%
$ 2.97 million $ 1.16 million
Jun 8, 11 PM $ 0.0605
-0.31%
$ 3.02 million $ 1.16 million
Jun 8, 10 PM $ 0.0607
-1.11%
$ 3.03 million $ 1.17 million
Jun 8, 9 PM $ 0.0613
-0.33%
$ 3.07 million $ 1.21 million
Jun 8, 8 PM $ 0.0615
-0.02%
$ 3.08 million $ 1.21 million
Jun 8, 7 PM $ 0.0614
+1.13%
$ 3.07 million $ 1.2 million