OKZOO Historical Data

AIOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0361
+4.68%
$ 1.81 million $ 1.86 million
Apr 11, 9 AM $ 0.0345
-1.08%
$ 1.72 million $ 1.85 million
Apr 11, 8 AM $ 0.0349
+1.86%
$ 1.74 million $ 1.83 million
Apr 11, 7 AM $ 0.0342
-2.01%
$ 1.71 million $ 1.84 million
Apr 11, 6 AM $ 0.0349
-1.11%
$ 1.75 million $ 1.86 million
Apr 11, 5 AM $ 0.0353
-0.95%
$ 1.77 million $ 1.85 million
Apr 11, 4 AM $ 0.0357
+1.84%
$ 1.78 million $ 1.88 million
Apr 11, 3 AM $ 0.035
+1.56%
$ 1.75 million $ 1.88 million
Apr 11, 2 AM $ 0.0345
-3.64%
$ 1.72 million $ 1.85 million
Apr 11, 1 AM $ 0.0358
+8.76%
$ 1.79 million $ 1.75 million
Apr 11, 12 AM $ 0.0329
+1.39%
$ 1.65 million $ 1.68 million
Apr 10, 11 PM $ 0.0324
+4.23%
$ 1.62 million $ 1.68 million
Apr 10, 10 PM $ 0.0311
+0.42%
$ 1.56 million $ 1.74 million
Apr 10, 9 PM $ 0.031
+2.96%
$ 1.55 million $ 1.76 million
Apr 10, 8 PM $ 0.0301
-0.95%
$ 1.51 million $ 1.79 million
Apr 10, 7 PM $ 0.0304
-0.14%
$ 1.52 million $ 1.81 million
Apr 10, 6 PM $ 0.0304
+0.79%
$ 1.52 million $ 1.81 million
Apr 10, 5 PM $ 0.0302
+0.21%
$ 1.51 million $ 1.83 million
Apr 10, 4 PM $ 0.0301
-1.64%
$ 1.51 million $ 1.84 million
Apr 10, 3 PM $ 0.0306
-2.44%
$ 1.53 million $ 1.85 million
Apr 10, 2 PM $ 0.0314
+1.76%
$ 1.57 million $ 1.86 million
Apr 10, 1 PM $ 0.0309
-3.33%
$ 1.54 million $ 1.8 million
Apr 10, 12 PM $ 0.032
-2.21%
$ 1.6 million $ 1.79 million
Apr 10, 11 AM $ 0.0327
-2.21%
$ 1.64 million $ 1.79 million
Apr 10, 10 AM $ 0.0334
-1.13%
$ 1.67 million $ 1.8 million
Apr 10, 9 AM $ 0.0338
-1.96%
$ 1.69 million $ 1.84 million
Apr 10, 8 AM $ 0.0345
+0.24%
$ 1.73 million $ 1.9 million
Apr 10, 7 AM $ 0.0344
+1.01%
$ 1.72 million $ 1.95 million
Apr 10, 6 AM $ 0.0341
+2.96%
$ 1.7 million $ 1.97 million
Apr 10, 5 AM $ 0.0331
-1.27%
$ 1.66 million $ 2.07 million
Apr 10, 4 AM $ 0.0335
+3.59%
$ 1.68 million $ 2.3 million
Apr 10, 3 AM $ 0.0324
+0.99%
$ 1.62 million $ 2.34 million
Apr 10, 2 AM $ 0.0321
-4.41%
$ 1.6 million $ 2.36 million
Apr 10, 1 AM $ 0.0335
-2.62%
$ 1.67 million $ 2.37 million
Apr 10, 12 AM $ 0.0344
+0.21%
$ 1.72 million $ 2.41 million
Apr 9, 11 PM $ 0.0343
-4.92%
$ 1.71 million $ 2.41 million
Apr 9, 10 PM $ 0.0361
+1.09%
$ 1.8 million $ 2.31 million
Apr 9, 9 PM $ 0.0357
+0.70%
$ 1.78 million $ 2.3 million
Apr 9, 8 PM $ 0.0354
-6.15%
$ 1.77 million $ 2.28 million
Apr 9, 7 PM $ 0.0378
-1.57%
$ 1.89 million $ 2.3 million
Apr 9, 6 PM $ 0.0384
+3.85%
$ 1.92 million $ 2.28 million
Apr 9, 5 PM $ 0.0369
-3.40%
$ 1.85 million $ 2.27 million
Apr 9, 4 PM $ 0.0382
+0.08%
$ 1.91 million $ 2.29 million
Apr 9, 3 PM $ 0.0382
-3.53%
$ 1.91 million $ 2.29 million
Apr 9, 2 PM $ 0.0396
+4.67%
$ 1.98 million $ 2.31 million
Apr 9, 1 PM $ 0.0378
+0.34%
$ 1.89 million $ 2.33 million
Apr 9, 12 PM $ 0.0377
-0.17%
$ 1.88 million $ 2.35 million
Apr 9, 11 AM $ 0.0378
+5.18%
$ 1.89 million $ 2.31 million
Apr 9, 10 AM $ 0.0359
-2.90%
$ 1.8 million $ 2.26 million
Apr 9, 9 AM $ 0.037
-6.31%
$ 1.85 million $ 2.24 million