OKZOO Historical Data

AIOT Page 6
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.048
+0.18%
$ 2.42 million $ 2.14 million
4:40 PM $ 0.0478
-0.03%
$ 2.42 million $ 2.14 million
4:39 PM $ 0.0479
-1.06%
$ 2.39 million $ 2.13 million
4:38 PM $ 0.0484
+0.25%
$ 2.39 million $ 2.14 million
4:37 PM $ 0.0482
+0.02%
$ 2.39 million $ 2.14 million
4:36 PM $ 0.0482
-0.40%
$ 2.39 million $ 2.13 million
4:35 PM $ 0.0485
-0.54%
$ 2.39 million $ 2.13 million
4:34 PM $ 0.0487
+0.12%
$ 2.44 million $ 2.13 million
4:33 PM $ 0.0487
+0.24%
$ 2.44 million $ 2.13 million
4:32 PM $ 0.0485
-0.12%
$ 2.44 million $ 2.12 million
4:31 PM $ 0.0486
-0.35%
$ 2.44 million $ 2.12 million
4:30 PM $ 0.0488
-0.08%
$ 2.44 million $ 2.12 million
4:29 PM $ 0.0488
+0.88%
$ 2.44 million $ 2.12 million
4:28 PM $ 0.0484
+0.10%
$ 2.44 million $ 2.12 million
4:27 PM $ 0.0483
+0.12%
$ 2.44 million $ 2.12 million
4:26 PM $ 0.0483
+0.01%
$ 2.44 million $ 2.12 million
4:25 PM $ 0.0483
+0.50%
$ 2.44 million $ 2.12 million
4:24 PM $ 0.048
-1.27%
$ 2.4 million $ 2.12 million
4:23 PM $ 0.0486
+0.24%
$ 2.4 million $ 2.12 million
4:22 PM $ 0.0485
+0.06%
$ 2.4 million $ 2.12 million
4:21 PM $ 0.0485
-0.01%
$ 2.4 million $ 2.12 million
4:20 PM $ 0.0485
-0.99%
$ 2.4 million $ 2.11 million
4:19 PM $ 0.049
-0.76%
$ 2.45 million $ 2.11 million
4:18 PM $ 0.0498
+0.11%
$ 2.45 million $ 2.11 million
4:17 PM $ 0.0498
-0.26%
$ 2.45 million $ 2.11 million
4:16 PM $ 0.0499
-0.78%
$ 2.45 million $ 2.1 million
4:15 PM $ 0.0503
+0.09%
$ 2.45 million $ 2.1 million
4:14 PM $ 0.0502
+1.25%
$ 2.51 million $ 2.1 million
4:13 PM $ 0.0496
+0.18%
$ 2.51 million $ 2.1 million
4:12 PM $ 0.0495
-0.37%
$ 2.51 million $ 2.09 million
4:11 PM $ 0.0497
-0.25%
$ 2.51 million $ 2.09 million
4:10 PM $ 0.0499
+0.82%
$ 2.51 million $ 2.09 million
4:09 PM $ 0.0495
-0.09%
$ 2.48 million $ 2.08 million
4:08 PM $ 0.0496
-0.30%
$ 2.48 million $ 2.08 million
4:07 PM $ 0.0498
+0.32%
$ 2.48 million $ 2.08 million
4:06 PM $ 0.0496
+0.03%
$ 2.48 million $ 2.07 million
4:05 PM $ 0.0496
+0.53%
$ 2.48 million $ 2.07 million
4:04 PM $ 0.0493
+0.86%
$ 2.46 million $ 2.06 million
4:03 PM $ 0.0485
-0.47%
$ 2.46 million $ 2.05 million
4:02 PM $ 0.0488
+0.07%
$ 2.46 million $ 2.04 million
4:01 PM $ 0.0487
+0.37%
$ 2.46 million $ 2.04 million
4:00 PM $ 0.0486
+0.12%
$ 2.46 million $ 2.04 million
3:59 PM $ 0.0485
+0.73%
$ 2.42 million $ 2.04 million
3:58 PM $ 0.0481
-0.57%
$ 2.42 million $ 2.03 million
3:57 PM $ 0.0484
+1.03%
$ 2.42 million $ 2.03 million
3:56 PM $ 0.0479
-0.23%
$ 2.42 million $ 2.03 million
3:55 PM $ 0.048
+0.08%
$ 2.42 million $ 2.02 million
3:54 PM $ 0.048
-1.46%
$ 2.4 million $ 2.02 million
3:53 PM $ 0.0487
-0.20%
$ 2.4 million $ 2.01 million
3:52 PM $ 0.0488
+0.49%
$ 2.4 million $ 2.01 million