OKZOO Historical Data

AIOT Page 6
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0659
-0.01%
$ 3.29 million $ 699,253
2:18 AM $ 0.0659
-0.04%
$ 3.29 million $ 700,630
2:17 AM $ 0.0659
-0.13%
$ 3.29 million $ 700,920
2:16 AM $ 0.066
-0.03%
$ 3.29 million $ 700,983
2:15 AM $ 0.066
-0.12%
$ 3.29 million $ 701,085
2:14 AM $ 0.0661
-0.05%
$ 3.3 million $ 700,881
2:13 AM $ 0.0661
-0.09%
$ 3.3 million $ 700,814
2:12 AM $ 0.0662
+0.00%
$ 3.3 million $ 700,814
2:11 AM $ 0.0662
+0.04%
$ 3.3 million $ 700,734
2:10 AM $ 0.0661
-0.05%
$ 3.3 million $ 700,705
2:09 AM $ 0.0662
+0.00%
$ 3.31 million $ 700,858
2:08 AM $ 0.0662
-0.01%
$ 3.31 million $ 700,852
2:07 AM $ 0.0662
+0.00%
$ 3.31 million $ 700,705
2:06 AM $ 0.0662
+0.02%
$ 3.31 million $ 700,821
2:05 AM $ 0.0662
-0.05%
$ 3.31 million $ 700,788
2:04 AM $ 0.0662
+0.04%
$ 3.31 million $ 700,788
2:03 AM $ 0.0662
-0.11%
$ 3.31 million $ 700,463
2:02 AM $ 0.0663
-0.06%
$ 3.31 million $ 700,172
2:01 AM $ 0.0663
-0.13%
$ 3.31 million $ 700,651
2:00 AM $ 0.0664
-0.10%
$ 3.31 million $ 700,318
1:59 AM $ 0.0665
+0.01%
$ 3.32 million $ 701,075
1:58 AM $ 0.0664
+0.01%
$ 3.32 million $ 701,047
1:57 AM $ 0.0664
+0.00%
$ 3.32 million $ 700,818
1:56 AM $ 0.0664
+0.03%
$ 3.32 million $ 700,798
1:55 AM $ 0.0664
+0.23%
$ 3.32 million $ 700,798
1:54 AM $ 0.0663
+0.05%
$ 3.31 million $ 700,464
1:53 AM $ 0.0662
+0.02%
$ 3.31 million $ 700,460
1:52 AM $ 0.0662
+0.03%
$ 3.31 million $ 700,597
1:51 AM $ 0.0662
+0.06%
$ 3.31 million $ 700,615
1:50 AM $ 0.0662
+0.07%
$ 3.31 million $ 699,842
1:49 AM $ 0.0661
+0.00%
$ 3.31 million $ 699,879
1:48 AM $ 0.0661
-0.04%
$ 3.31 million $ 699,890
1:47 AM $ 0.0661
+0.04%
$ 3.31 million $ 699,890
1:46 AM $ 0.0661
+0.00%
$ 3.31 million $ 699,603
1:45 AM $ 0.0661
+0.03%
$ 3.31 million $ 699,582
1:44 AM $ 0.0661
+0.02%
$ 3.3 million $ 699,692
1:43 AM $ 0.0661
+0.00%
$ 3.3 million $ 699,639
1:42 AM $ 0.0661
-0.03%
$ 3.3 million $ 699,711
1:41 AM $ 0.0661
+0.00%
$ 3.3 million $ 699,725
1:40 AM $ 0.0661
+0.02%
$ 3.3 million $ 699,048
1:39 AM $ 0.0661
-0.02%
$ 3.3 million $ 699,048
1:38 AM $ 0.0661
-0.04%
$ 3.3 million $ 698,985
1:37 AM $ 0.0661
-0.07%
$ 3.3 million $ 698,971
1:36 AM $ 0.0662
-0.03%
$ 3.3 million $ 699,185
1:35 AM $ 0.0662
-0.08%
$ 3.3 million $ 699,627
1:34 AM $ 0.0662
-0.01%
$ 3.31 million $ 697,469
1:33 AM $ 0.0662
-0.01%
$ 3.31 million $ 697,460
1:32 AM $ 0.0663
+0.03%
$ 3.31 million $ 698,051
1:31 AM $ 0.0662
+0.00%
$ 3.31 million $ 698,119
1:30 AM $ 0.0662
+0.10%
$ 3.31 million $ 698,119