OKZOO Historical Data

AIOT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.116
-0.56%
$ 5.79 million $ 3.26 million
Dec 23, 7 AM $ 0.116
-0.60%
$ 5.82 million $ 3.28 million
Dec 23, 6 AM $ 0.117
-1.40%
$ 5.86 million $ 3.29 million
Dec 23, 5 AM $ 0.119
+3.46%
$ 5.92 million $ 3.23 million
Dec 23, 4 AM $ 0.115
-0.24%
$ 5.74 million $ 3.25 million
Dec 23, 3 AM $ 0.115
+0.93%
$ 5.75 million $ 3.27 million
Dec 23, 2 AM $ 0.114
-0.06%
$ 5.7 million $ 3.28 million
Dec 23, 1 AM $ 0.114
-0.82%
$ 5.7 million $ 3.31 million
Dec 23, 12 AM $ 0.115
+2.40%
$ 5.75 million $ 3.3 million
Dec 22, 11 PM $ 0.112
-1.44%
$ 5.62 million $ 3.29 million
Dec 22, 10 PM $ 0.114
+1.25%
$ 5.7 million $ 3.26 million
Dec 22, 9 PM $ 0.113
-1.35%
$ 5.63 million $ 3.3 million
Dec 22, 8 PM $ 0.114
+0.20%
$ 5.71 million $ 3.34 million
Dec 22, 7 PM $ 0.114
-2.13%
$ 5.7 million $ 3.29 million
Dec 22, 6 PM $ 0.117
+4.10%
$ 5.84 million $ 3.22 million
Dec 22, 5 PM $ 0.112
+1.98%
$ 5.6 million $ 3.14 million
Dec 22, 4 PM $ 0.11
-0.56%
$ 5.5 million $ 3.1 million
Dec 22, 3 PM $ 0.111
+1.08%
$ 5.53 million $ 3.06 million
Dec 22, 2 PM $ 0.109
+0.93%
$ 5.47 million $ 3.11 million
Dec 22, 1 PM $ 0.109
-1.07%
$ 5.43 million $ 3.16 million
Dec 22, 12 PM $ 0.11
-0.46%
$ 5.49 million $ 3.13 million
Dec 22, 11 AM $ 0.11
+0.83%
$ 5.51 million $ 3.01 million
Dec 22, 10 AM $ 0.109
-0.78%
$ 5.47 million $ 3 million
Dec 22, 9 AM $ 0.11
-0.23%
$ 5.51 million $ 2.89 million
Dec 22, 8 AM $ 0.11
-1.04%
$ 5.52 million $ 2.89 million
Dec 22, 7 AM $ 0.112
+0.17%
$ 5.58 million $ 2.84 million
Dec 22, 6 AM $ 0.111
+1.29%
$ 5.57 million $ 2.81 million
Dec 22, 5 AM $ 0.11
-0.88%
$ 5.5 million $ 2.76 million
Dec 22, 4 AM $ 0.111
+1.15%
$ 5.55 million $ 2.71 million
Dec 22, 3 AM $ 0.11
+0.26%
$ 5.48 million $ 2.69 million
Dec 22, 2 AM $ 0.109
-0.95%
$ 5.47 million $ 2.63 million
Dec 22, 1 AM $ 0.11
-0.54%
$ 5.52 million $ 2.56 million
Dec 22, 12 AM $ 0.111
+0.86%
$ 5.55 million $ 2.53 million
Dec 21, 11 PM $ 0.11
-0.68%
$ 5.5 million $ 2.47 million
Dec 21, 10 PM $ 0.111
+0.88%
$ 5.54 million $ 2.44 million
Dec 21, 9 PM $ 0.11
-4.38%
$ 5.49 million $ 2.32 million
Dec 21, 8 PM $ 0.115
-1.35%
$ 5.75 million $ 2.22 million
Dec 21, 7 PM $ 0.116
+0.17%
$ 5.82 million $ 2.23 million
Dec 21, 6 PM $ 0.116
+0.08%
$ 5.81 million $ 2.21 million
Dec 21, 5 PM $ 0.116
+0.49%
$ 5.81 million $ 2.2 million
Dec 21, 4 PM $ 0.116
+0.23%
$ 5.78 million $ 2.18 million
Dec 21, 3 PM $ 0.115
+0.22%
$ 5.77 million $ 2.17 million
Dec 21, 2 PM $ 0.115
-0.31%
$ 5.75 million $ 2.05 million
Dec 21, 1 PM $ 0.115
-3.12%
$ 5.77 million $ 1.94 million
Dec 21, 12 PM $ 0.119
-0.28%
$ 5.96 million $ 1.9 million
Dec 21, 11 AM $ 0.119
-1.29%
$ 5.97 million $ 1.9 million
Dec 21, 10 AM $ 0.121
-1.55%
$ 6.06 million $ 1.89 million
Dec 21, 9 AM $ 0.123
-2.00%
$ 6.15 million $ 1.86 million
Dec 21, 8 AM $ 0.126
-0.86%
$ 6.28 million $ 1.81 million
Dec 21, 7 AM $ 0.127
+0.69%
$ 6.34 million $ 1.81 million