Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 PM $0.0503
+2.03%
$2.52 million $933,212
Jun 24, 9 PM $0.0493
+0.23%
$2.46 million $921,993
Jun 24, 8 PM $0.0492
-0.34%
$2.46 million $919,176
Jun 24, 7 PM $0.0494
-0.29%
$2.47 million $899,759
Jun 24, 6 PM $0.0495
-0.95%
$2.47 million $896,007
Jun 24, 5 PM $0.05
-5.63%
$2.5 million $889,429
Jun 24, 4 PM $0.053
-8.54%
$2.65 million $732,627
Jun 24, 3 PM $0.0581
-2.68%
$2.9 million $498,473
Jun 24, 2 PM $0.0597
+0.79%
$2.98 million $678,499
Jun 24, 1 PM $0.0592
-1.61%
$2.96 million $659,517
Jun 24, 12 PM $0.0602
-0.94%
$3.01 million $656,087
Jun 24, 11 AM $0.0608
+0.60%
$3.04 million $664,923
Jun 24, 10 AM $0.0604
-2.00%
$3.02 million $673,336
Jun 24, 9 AM $0.0617
+4.28%
$3.08 million $674,158
Jun 24, 8 AM $0.0591
+0.58%
$2.96 million $675,563
Jun 24, 7 AM $0.0588
-0.73%
$2.94 million $761,305
Jun 24, 6 AM $0.0592
+0.19%
$2.96 million $776,164
Jun 24, 5 AM $0.0591
-0.95%
$2.96 million $788,090
Jun 24, 4 AM $0.0597
-0.47%
$2.98 million $814,972
Jun 24, 3 AM $0.06
-0.01%
$3 million $815,242
Jun 24, 2 AM $0.06
-1.18%
$3 million $829,543
Jun 24, 1 AM $0.0607
+0.07%
$3.03 million $816,731
Jun 24, 12 AM $0.0607
+1.04%
$3.03 million $807,123
Jun 23, 11 PM $0.06
+0.16%
$3 million $805,519
Jun 23, 10 PM $0.0599
+0.12%
$3 million $801,316
Jun 23, 9 PM $0.0599
-0.80%
$2.99 million $799,009
Jun 23, 8 PM $0.0603
+0.40%
$3.02 million $796,369
Jun 23, 7 PM $0.0601
+0.42%
$3 million $794,090
Jun 23, 6 PM $0.0598
+0.09%
$2.99 million $787,725
Jun 23, 5 PM $0.0598
-0.38%
$2.99 million $795,522
Jun 23, 4 PM $0.06
+0.26%
$3 million $798,385
Jun 23, 3 PM $0.0599
-0.54%
$2.99 million $800,147
Jun 23, 2 PM $0.0602
-1.72%
$3.01 million $812,526
Jun 23, 1 PM $0.0612
+3.88%
$3.06 million $845,011
Jun 23, 12 PM $0.0589
-0.77%
$2.95 million $825,034
Jun 23, 11 AM $0.0594
-1.16%
$2.97 million $850,583
Jun 23, 10 AM $0.0601
-0.31%
$3.01 million $860,546
Jun 23, 9 AM $0.0603
-0.80%
$3.01 million $865,899
Jun 23, 8 AM $0.0608
-1.73%
$3.04 million $888,693
Jun 23, 7 AM $0.0618
+0.24%
$3.09 million $829,810
Jun 23, 6 AM $0.0617
+1.12%
$3.08 million $835,298
Jun 23, 5 AM $0.061
-0.83%
$3.05 million $812,134
Jun 23, 4 AM $0.0615
+0.44%
$3.08 million $802,125
Jun 23, 3 AM $0.0613
+0.57%
$3.06 million $806,508
Jun 23, 2 AM $0.0609
-0.79%
$3.05 million $793,225
Jun 23, 1 AM $0.0614
-1.64%
$3.07 million $779,569
Jun 23, 12 AM $0.0624
+0.86%
$3.12 million $798,885
Jun 22, 11 PM $0.0619
+0.28%
$3.09 million $799,595
Jun 22, 10 PM $0.0617
-0.07%
$3.09 million $803,271
Jun 22, 9 PM $0.0618
+0.14%
$3.09 million $804,772