OKZOO Historical Data

AIOT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.127
+0.69%
$ 6.34 million $ 1.81 million
Dec 21, 6 AM $ 0.126
-0.23%
$ 6.29 million $ 1.81 million
Dec 21, 5 AM $ 0.126
-0.25%
$ 6.3 million $ 1.8 million
Dec 21, 4 AM $ 0.126
-0.04%
$ 6.32 million $ 1.8 million
Dec 21, 3 AM $ 0.126
+1.00%
$ 6.32 million $ 1.79 million
Dec 21, 2 AM $ 0.125
+1.19%
$ 6.26 million $ 1.82 million
Dec 21, 1 AM $ 0.124
+1.18%
$ 6.19 million $ 1.83 million
Dec 21, 12 AM $ 0.122
-1.84%
$ 6.11 million $ 1.84 million
Dec 20, 11 PM $ 0.125
+0.01%
$ 6.24 million $ 1.85 million
Dec 20, 10 PM $ 0.124
+0.57%
$ 6.22 million $ 1.87 million
Dec 20, 9 PM $ 0.124
+0.09%
$ 6.19 million $ 1.89 million
Dec 20, 8 PM $ 0.124
+1.17%
$ 6.18 million $ 1.96 million
Dec 20, 7 PM $ 0.122
-0.67%
$ 6.11 million $ 2.06 million
Dec 20, 6 PM $ 0.123
+1.60%
$ 6.15 million $ 2.08 million
Dec 20, 5 PM $ 0.121
-0.77%
$ 6.05 million $ 2.11 million
Dec 20, 4 PM $ 0.122
-0.19%
$ 6.1 million $ 2.17 million
Dec 20, 3 PM $ 0.122
-0.16%
$ 6.11 million $ 2.19 million
Dec 20, 2 PM $ 0.122
+0.63%
$ 6.12 million $ 2.28 million
Dec 20, 1 PM $ 0.122
-1.11%
$ 6.09 million $ 2.34 million
Dec 20, 12 PM $ 0.123
+0.32%
$ 6.15 million $ 2.32 million
Dec 20, 11 AM $ 0.123
-0.03%
$ 6.13 million $ 2.31 million
Dec 20, 10 AM $ 0.123
-1.50%
$ 6.14 million $ 2.31 million
Dec 20, 9 AM $ 0.125
+0.39%
$ 6.23 million $ 2.41 million
Dec 20, 8 AM $ 0.124
-0.58%
$ 6.21 million $ 2.43 million
Dec 20, 7 AM $ 0.125
-1.97%
$ 6.24 million $ 2.42 million
Dec 20, 6 AM $ 0.127
+0.23%
$ 6.37 million $ 2.43 million
Dec 20, 5 AM $ 0.127
+0.00%
$ 6.36 million $ 2.45 million
Dec 20, 4 AM $ 0.127
-1.20%
$ 6.36 million $ 2.46 million
Dec 20, 3 AM $ 0.129
-1.49%
$ 6.43 million $ 2.47 million
Dec 20, 2 AM $ 0.131
+3.15%
$ 6.53 million $ 2.47 million
Dec 20, 1 AM $ 0.127
-0.50%
$ 6.33 million $ 2.43 million
Dec 20, 12 AM $ 0.127
-1.05%
$ 6.36 million $ 2.43 million
Dec 19, 11 PM $ 0.129
-0.33%
$ 6.43 million $ 2.43 million
Dec 19, 10 PM $ 0.129
+0.76%
$ 6.45 million $ 2.44 million
Dec 19, 9 PM $ 0.128
-3.44%
$ 6.4 million $ 2.42 million
Dec 19, 8 PM $ 0.133
+4.98%
$ 6.63 million $ 2.36 million
Dec 19, 7 PM $ 0.126
+1.30%
$ 6.32 million $ 2.27 million
Dec 19, 6 PM $ 0.125
+0.02%
$ 6.23 million $ 2.36 million
Dec 19, 5 PM $ 0.125
+2.28%
$ 6.23 million $ 2.4 million
Dec 19, 4 PM $ 0.122
+0.95%
$ 6.09 million $ 2.53 million
Dec 19, 3 PM $ 0.121
+0.44%
$ 6.03 million $ 2.61 million
Dec 19, 2 PM $ 0.12
+1.62%
$ 6.01 million $ 2.66 million
Dec 19, 1 PM $ 0.118
+0.95%
$ 5.91 million $ 2.72 million
Dec 19, 12 PM $ 0.117
-1.15%
$ 5.86 million $ 2.82 million
Dec 19, 11 AM $ 0.118
+1.72%
$ 5.92 million $ 8.35 million
Dec 19, 10 AM $ 0.116
-2.77%
$ 5.82 million $ 8.38 million
Dec 19, 9 AM $ 0.12
-2.76%
$ 6.01 million $ 8.46 million
Dec 19, 8 AM $ 0.123
-0.78%
$ 6.16 million $ 8.48 million
Dec 19, 7 AM $ 0.124
+0.89%
$ 6.21 million $ 8.55 million
Dec 19, 6 AM $ 0.123
-0.13%
$ 6.15 million $ 8.55 million