Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $0.0618
+0.14%
$3.09 million $804,772
Jun 22, 8 PM $0.0617
-1.41%
$3.08 million $813,628
Jun 22, 7 PM $0.0625
+1.06%
$3.13 million $826,006
Jun 22, 6 PM $0.0619
+0.65%
$3.09 million $817,211
Jun 22, 5 PM $0.0615
-0.22%
$3.07 million $810,666
Jun 22, 4 PM $0.0616
+0.78%
$3.08 million $813,559
Jun 22, 3 PM $0.0612
+0.40%
$3.06 million $815,028
Jun 22, 2 PM $0.0609
-2.03%
$3.05 million $781,882
Jun 22, 1 PM $0.0622
+2.65%
$3.11 million $772,342
Jun 22, 12 PM $0.0606
+0.97%
$3.03 million $750,670
Jun 22, 11 AM $0.06
+2.03%
$3 million $729,542
Jun 22, 10 AM $0.0588
+0.50%
$2.94 million $719,041
Jun 22, 9 AM $0.0585
-1.63%
$2.93 million $696,481
Jun 22, 8 AM $0.0595
-2.34%
$2.97 million $679,657
Jun 22, 7 AM $0.0609
+2.07%
$3.04 million $663,142
Jun 22, 6 AM $0.0597
+1.12%
$2.98 million $638,867
Jun 22, 5 AM $0.059
+0.69%
$2.95 million $630,615
Jun 22, 4 AM $0.0586
+1.66%
$2.93 million $621,178
Jun 22, 3 AM $0.0576
-2.89%
$2.88 million $645,565
Jun 22, 2 AM $0.0594
+0.39%
$2.97 million $698,387
Jun 22, 1 AM $0.0591
-1.25%
$2.96 million $718,633
Jun 22, 12 AM $0.0599
+0.92%
$2.99 million $704,994
Jun 21, 11 PM $0.0593
-0.60%
$2.96 million $692,093
Jun 21, 10 PM $0.0596
+0.08%
$2.98 million $694,039
Jun 21, 9 PM $0.0596
-0.23%
$2.98 million $694,435
Jun 21, 8 PM $0.0597
-0.87%
$2.99 million $686,773
Jun 21, 7 PM $0.0603
-0.66%
$3.01 million $687,221
Jun 21, 6 PM $0.0607
-0.67%
$3.03 million $699,134
Jun 21, 5 PM $0.0611
+4.26%
$3.05 million $712,130
Jun 21, 4 PM $0.0586
-0.90%
$2.93 million $702,852
Jun 21, 3 PM $0.0591
+0.17%
$2.96 million $698,646
Jun 21, 2 PM $0.059
-2.45%
$2.95 million $708,635
Jun 21, 1 PM $0.0605
-0.11%
$3.03 million $721,118
Jun 21, 12 PM $0.0606
-0.66%
$3.03 million $713,609
Jun 21, 11 AM $0.061
-1.96%
$3.05 million $707,523
Jun 21, 10 AM $0.0622
-1.54%
$3.11 million $711,349
Jun 21, 9 AM $0.0632
+0.00%
$3.16 million $720,668
Jun 21, 8 AM $0.0632
-0.49%
$3.16 million $734,978
Jun 21, 7 AM $0.0635
-1.17%
$3.17 million $753,612
Jun 21, 6 AM $0.0642
-0.58%
$3.21 million $766,265
Jun 21, 5 AM $0.0646
-0.42%
$3.23 million $758,574
Jun 21, 4 AM $0.0649
+0.90%
$3.24 million $773,424
Jun 21, 3 AM $0.0643
-0.44%
$3.21 million $758,687
Jun 21, 2 AM $0.0646
-2.85%
$3.23 million $722,652
Jun 21, 1 AM $0.0665
-0.62%
$3.32 million $701,075
Jun 21, 12 AM $0.0669
-0.02%
$3.34 million $707,469
Jun 20, 11 PM $0.0669
-0.40%
$3.34 million $705,935
Jun 20, 10 PM $0.0671
+0.18%
$3.36 million $702,208
Jun 20, 9 PM $0.067
+0.62%
$3.35 million $693,689
Jun 20, 8 PM $0.0666
-0.84%
$3.33 million $695,231