OKZOO Historical Data

AIOT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.124
+0.89%
$ 6.21 million $ 8.55 million
Dec 19, 6 AM $ 0.123
-0.13%
$ 6.15 million $ 8.55 million
Dec 19, 5 AM $ 0.123
-1.06%
$ 6.16 million $ 8.61 million
Dec 19, 4 AM $ 0.125
-0.44%
$ 6.23 million $ 8.73 million
Dec 19, 3 AM $ 0.125
+2.04%
$ 6.25 million $ 8.75 million
Dec 19, 2 AM $ 0.123
+0.58%
$ 6.13 million $ 8.72 million
Dec 19, 1 AM $ 0.122
+0.10%
$ 6.09 million $ 8.77 million
Dec 19, 12 AM $ 0.122
-0.80%
$ 6.08 million $ 8.8 million
Dec 18, 11 PM $ 0.123
-0.32%
$ 6.13 million $ 8.85 million
Dec 18, 10 PM $ 0.123
-0.04%
$ 6.15 million $ 8.86 million
Dec 18, 9 PM $ 0.123
+0.01%
$ 6.16 million $ 8.95 million
Dec 18, 8 PM $ 0.123
+1.95%
$ 6.16 million $ 8.98 million
Dec 18, 7 PM $ 0.121
-1.55%
$ 6.04 million $ 9 million
Dec 18, 6 PM $ 0.123
-0.03%
$ 6.13 million $ 8.97 million
Dec 18, 5 PM $ 0.123
-3.26%
$ 6.14 million $ 8.84 million
Dec 18, 4 PM $ 0.127
-1.95%
$ 6.34 million $ 8.73 million
Dec 18, 3 PM $ 0.13
+0.82%
$ 6.49 million $ 8.94 million
Dec 18, 2 PM $ 0.129
+0.18%
$ 6.44 million $ 9.01 million
Dec 18, 1 PM $ 0.129
-1.43%
$ 6.43 million $ 9.19 million
Dec 18, 12 PM $ 0.13
-0.07%
$ 6.5 million $ 9.14 million
Dec 18, 11 AM $ 0.13
+1.35%
$ 6.54 million $ 9.02 million
Dec 18, 10 AM $ 0.128
+0.65%
$ 6.42 million $ 8.84 million
Dec 18, 9 AM $ 0.127
+0.43%
$ 6.35 million $ 8.64 million
Dec 18, 8 AM $ 0.127
-1.67%
$ 6.33 million $ 8.63 million
Dec 18, 7 AM $ 0.128
-0.93%
$ 6.46 million $ 8.6 million
Dec 18, 6 AM $ 0.129
-1.01%
$ 6.47 million $ 8.62 million
Dec 18, 5 AM $ 0.131
-0.76%
$ 6.53 million $ 8.55 million
Dec 18, 4 AM $ 0.132
-0.31%
$ 6.59 million $ 8.59 million
Dec 18, 3 AM $ 0.132
-1.03%
$ 6.61 million $ 8.57 million
Dec 18, 2 AM $ 0.134
+0.61%
$ 6.69 million $ 8.62 million
Dec 18, 1 AM $ 0.133
-1.01%
$ 6.64 million $ 8.72 million
Dec 18, 12 AM $ 0.134
-2.92%
$ 6.71 million $ 8.73 million
Dec 17, 11 PM $ 0.138
-1.04%
$ 6.91 million $ 8.76 million
Dec 17, 10 PM $ 0.14
+2.41%
$ 6.98 million $ 8.8 million
Dec 17, 9 PM $ 0.136
-0.15%
$ 6.82 million $ 8.72 million
Dec 17, 8 PM $ 0.137
+0.22%
$ 6.83 million $ 8.72 million
Dec 17, 7 PM $ 0.136
-0.85%
$ 6.82 million $ 8.69 million
Dec 17, 6 PM $ 0.138
+0.08%
$ 6.88 million $ 8.69 million
Dec 17, 5 PM $ 0.138
+0.63%
$ 6.88 million $ 8.66 million
Dec 17, 4 PM $ 0.137
+4.65%
$ 6.84 million $ 8.62 million
Dec 17, 3 PM $ 0.131
-6.78%
$ 6.54 million $ 8.51 million
Dec 17, 2 PM $ 0.14
-10.79%
$ 7.01 million $ 8.39 million
Dec 17, 1 PM $ 0.157
-0.22%
$ 7.86 million $ 8.03 million
Dec 17, 12 PM $ 0.158
-0.06%
$ 7.88 million $ 8.01 million
Dec 17, 11 AM $ 0.158
-0.12%
$ 7.88 million $ 8.07 million
Dec 17, 10 AM $ 0.158
+0.14%
$ 7.89 million $ 8.14 million
Dec 17, 9 AM $ 0.158
+0.97%
$ 7.88 million $ 8.84 million
Dec 17, 8 AM $ 0.156
-2.10%
$ 7.8 million $ 9.25 million
Dec 17, 7 AM $ 0.159
+0.64%
$ 7.97 million $ 9.29 million
Dec 17, 6 AM $ 0.158
-0.74%
$ 7.91 million $ 9.81 million