Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $0.0666
-0.84%
$3.33 million $695,231
Jun 20, 7 PM $0.0672
-1.85%
$3.36 million $693,613
Jun 20, 6 PM $0.0684
-1.85%
$3.42 million $689,630
Jun 20, 5 PM $0.0697
-0.77%
$3.49 million $670,749
Jun 20, 4 PM $0.0703
+0.02%
$3.51 million $678,449
Jun 20, 3 PM $0.0702
+3.14%
$3.51 million $683,245
Jun 20, 2 PM $0.0681
+0.59%
$3.41 million $664,954
Jun 20, 1 PM $0.0677
+1.06%
$3.39 million $640,986
Jun 20, 12 PM $0.067
-0.40%
$3.35 million $655,475
Jun 20, 11 AM $0.0673
-2.02%
$3.36 million $662,056
Jun 20, 10 AM $0.0686
-0.86%
$3.43 million $656,380
Jun 20, 9 AM $0.0692
-1.32%
$3.46 million $653,136
Jun 20, 8 AM $0.0701
-1.19%
$3.51 million $658,871
Jun 20, 7 AM $0.071
-2.12%
$3.55 million $661,400
Jun 20, 6 AM $0.0725
-0.94%
$3.63 million $695,447
Jun 20, 5 AM $0.0732
+1.47%
$3.66 million $719,358
Jun 20, 4 AM $0.0721
-2.51%
$3.61 million $696,476
Jun 20, 3 AM $0.074
-5.62%
$3.7 million $680,670
Jun 20, 2 AM $0.0784
-1.66%
$3.92 million $680,591
Jun 20, 1 AM $0.0797
+0.85%
$3.99 million $673,282
Jun 20, 12 AM $0.0791
-0.41%
$3.95 million $673,522
Jun 19, 11 PM $0.0794
+0.50%
$3.97 million $715,566
Jun 19, 10 PM $0.079
-0.26%
$3.95 million $720,869
Jun 19, 9 PM $0.0792
-0.05%
$3.96 million $723,808
Jun 19, 8 PM $0.0792
-1.25%
$3.96 million $724,249
Jun 19, 7 PM $0.0802
-0.76%
$4.01 million $736,264
Jun 19, 6 PM $0.0808
-0.99%
$4.04 million $742,227
Jun 19, 5 PM $0.0817
+3.19%
$4.08 million $753,362
Jun 19, 4 PM $0.0791
-1.40%
$3.96 million $760,491
Jun 19, 3 PM $0.0802
-1.29%
$4.01 million $792,466
Jun 19, 2 PM $0.0812
-0.30%
$4.06 million $881,736
Jun 19, 1 PM $0.0815
+1.98%
$4.07 million $925,068
Jun 19, 12 PM $0.0799
+2.59%
$3.99 million $987,500
Jun 19, 11 AM $0.0779
+0.22%
$3.89 million $1.22 million
Jun 19, 10 AM $0.0777
-0.68%
$3.89 million $1.22 million
Jun 19, 9 AM $0.0782
-0.73%
$3.91 million $1.37 million
Jun 19, 8 AM $0.0788
-3.80%
$3.94 million $1.36 million
Jun 19, 7 AM $0.0819
+3.65%
$4.09 million $1.43 million
Jun 19, 6 AM $0.079
+2.66%
$3.95 million $1.42 million
Jun 19, 5 AM $0.0769
+0.61%
$3.85 million $1.38 million
Jun 19, 4 AM $0.0765
-0.25%
$3.82 million $1.46 million
Jun 19, 3 AM $0.0767
-0.68%
$3.83 million $1.59 million
Jun 19, 2 AM $0.0772
+0.00%
$3.86 million $1.62 million
Jun 19, 1 AM $0.0772
+1.42%
$3.86 million $1.62 million
Jun 19, 12 AM $0.0761
+2.34%
$3.81 million $1.7 million
Jun 18, 11 PM $0.0744
-0.66%
$3.72 million $1.72 million
Jun 18, 10 PM $0.0748
+0.98%
$3.74 million $1.73 million
Jun 18, 9 PM $0.0741
+0.46%
$3.71 million $1.74 million
Jun 18, 8 PM $0.0738
-1.73%
$3.69 million $1.74 million
Jun 18, 7 PM $0.0751
-0.02%
$3.75 million $1.78 million