Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 PM $0.0751
-0.02%
$3.75 million $1.78 million
Jun 18, 6 PM $0.0751
-0.65%
$3.75 million $1.82 million
Jun 18, 5 PM $0.0756
-0.23%
$3.78 million $1.9 million
Jun 18, 4 PM $0.0757
+2.81%
$3.79 million $1.92 million
Jun 18, 3 PM $0.0737
-1.32%
$3.68 million $2.04 million
Jun 18, 2 PM $0.0747
-2.29%
$3.73 million $2 million
Jun 18, 1 PM $0.0765
-1.08%
$3.83 million $2.02 million
Jun 18, 12 PM $0.0773
-0.65%
$3.87 million $1.88 million
Jun 18, 11 AM $0.0778
-1.01%
$3.89 million $1.77 million
Jun 18, 10 AM $0.0786
-1.08%
$3.93 million $1.51 million
Jun 18, 9 AM $0.0795
+0.74%
$3.98 million $1.51 million
Jun 18, 8 AM $0.0789
+3.32%
$3.95 million $1.42 million
Jun 18, 7 AM $0.0763
-1.77%
$3.82 million $1.41 million
Jun 18, 6 AM $0.0777
+0.60%
$3.89 million $1.4 million
Jun 18, 5 AM $0.0773
+0.33%
$3.86 million $1.39 million
Jun 18, 4 AM $0.077
-4.82%
$3.85 million $1.35 million
Jun 18, 3 AM $0.0809
+0.25%
$4.05 million $1.26 million
Jun 18, 2 AM $0.0807
-2.22%
$4.03 million $1.26 million
Jun 18, 1 AM $0.0825
+1.04%
$4.13 million $1.27 million
Jun 18, 12 AM $0.0817
+2.48%
$4.08 million $1.31 million
Jun 17, 11 PM $0.0797
+1.05%
$3.98 million $1.33 million
Jun 17, 10 PM $0.0789
-2.01%
$3.94 million $1.33 million
Jun 17, 9 PM $0.0805
+1.99%
$4.02 million $1.34 million
Jun 17, 8 PM $0.079
-0.94%
$3.95 million $1.35 million
Jun 17, 7 PM $0.0797
+2.96%
$3.99 million $1.34 million
Jun 17, 6 PM $0.0775
-9.59%
$3.87 million $1.29 million
Jun 17, 5 PM $0.0857
-2.88%
$4.29 million $1.23 million
Jun 17, 4 PM $0.0882
-8.23%
$4.41 million $1.22 million
Jun 17, 3 PM $0.0962
+3.11%
$4.81 million $1.08 million
Jun 17, 2 PM $0.0933
-3.74%
$4.66 million $1.07 million
Jun 17, 1 PM $0.0969
-0.42%
$4.84 million $1.04 million
Jun 17, 12 PM $0.0973
+2.51%
$4.86 million $1.02 million
Jun 17, 11 AM $0.0949
-0.83%
$4.74 million $1 million
Jun 17, 10 AM $0.0957
-0.28%
$4.78 million $995,908
Jun 17, 9 AM $0.0959
+3.51%
$4.8 million $983,259
Jun 17, 8 AM $0.0927
-1.29%
$4.63 million $967,943
Jun 17, 7 AM $0.0939
-0.77%
$4.69 million $944,131
Jun 17, 6 AM $0.0946
-0.29%
$4.73 million $920,350
Jun 17, 5 AM $0.095
+1.17%
$4.75 million $930,291
Jun 17, 4 AM $0.0939
-0.02%
$4.69 million $959,570
Jun 17, 3 AM $0.0939
-0.07%
$4.7 million $981,727
Jun 17, 2 AM $0.094
+3.32%
$4.7 million $1 million
Jun 17, 1 AM $0.091
-1.19%
$4.55 million $1.01 million
Jun 17, 12 AM $0.0921
+3.96%
$4.61 million $971,373
Jun 16, 11 PM $0.0885
-0.47%
$4.42 million $956,628
Jun 16, 10 PM $0.0889
-0.49%
$4.45 million $957,647
Jun 16, 9 PM $0.0894
+1.98%
$4.47 million $965,348
Jun 16, 8 PM $0.0876
+4.58%
$4.38 million $956,471
Jun 16, 7 PM $0.0838
+0.10%
$4.19 million $947,676
Jun 16, 6 PM $0.0837
-0.42%
$4.18 million $950,810