OKZOO Historical Data

AIOT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.158
-0.74%
$ 7.91 million $ 9.81 million
Dec 17, 5 AM $ 0.159
+1.72%
$ 7.97 million $ 9.9 million
Dec 17, 4 AM $ 0.157
-0.85%
$ 7.84 million $ 10.01 million
Dec 17, 3 AM $ 0.158
+0.00%
$ 7.9 million $ 10.07 million
Dec 17, 2 AM $ 0.158
-2.85%
$ 7.9 million $ 9.99 million
Dec 17, 1 AM $ 0.163
+0.03%
$ 8.14 million $ 9.98 million
Dec 17, 12 AM $ 0.163
-2.02%
$ 8.14 million $ 9.98 million
Dec 16, 11 PM $ 0.166
+1.84%
$ 8.28 million $ 10 million
Dec 16, 10 PM $ 0.163
-0.03%
$ 8.16 million $ 10.03 million
Dec 16, 9 PM $ 0.163
-0.62%
$ 8.16 million $ 10.1 million
Dec 16, 8 PM $ 0.164
+0.26%
$ 8.21 million $ 10.13 million
Dec 16, 7 PM $ 0.164
-0.92%
$ 8.19 million $ 10.17 million
Dec 16, 6 PM $ 0.165
+0.54%
$ 8.27 million $ 10.25 million
Dec 16, 5 PM $ 0.164
-3.12%
$ 8.22 million $ 10.26 million
Dec 16, 4 PM $ 0.17
+4.74%
$ 8.49 million $ 10.41 million
Dec 16, 3 PM $ 0.162
-2.64%
$ 8.1 million $ 10.71 million
Dec 16, 2 PM $ 0.166
-0.76%
$ 8.32 million $ 11.27 million
Dec 16, 1 PM $ 0.168
+0.77%
$ 8.38 million $ 11.58 million
Dec 16, 12 PM $ 0.166
-4.38%
$ 8.34 million $ 11.77 million
Dec 16, 11 AM $ 0.174
+1.61%
$ 8.7 million $ 12.06 million
Dec 16, 10 AM $ 0.171
+5.05%
$ 8.58 million $ 12.05 million
Dec 16, 9 AM $ 0.161
-21.05%
$ 8.06 million $ 9.39 million
Dec 16, 8 AM $ 0.204
+1.81%
$ 10.21 million $ 11.07 million
Dec 16, 7 AM $ 0.2
+8.60%
$ 10.02 million $ 11.2 million
Dec 16, 6 AM $ 0.185
+6.44%
$ 9.23 million $ 10.91 million
Dec 16, 5 AM $ 0.173
+4.91%
$ 8.65 million $ 11.17 million
Dec 16, 4 AM $ 0.165
+3.15%
$ 8.25 million $ 11.15 million
Dec 16, 3 AM $ 0.16
+0.97%
$ 7.99 million $ 11.05 million
Dec 16, 2 AM $ 0.158
+0.77%
$ 7.92 million $ 11.37 million
Dec 16, 1 AM $ 0.157
-2.79%
$ 7.85 million $ 11.44 million
Dec 16, 12 AM $ 0.162
-2.98%
$ 8.08 million $ 11.47 million
Dec 15, 11 PM $ 0.167
+4.44%
$ 8.33 million $ 11.39 million
Dec 15, 10 PM $ 0.16
-5.95%
$ 7.98 million $ 11.33 million
Dec 15, 9 PM $ 0.17
-0.01%
$ 8.48 million $ 11.3 million
Dec 15, 8 PM $ 0.17
+1.80%
$ 8.48 million $ 11.28 million
Dec 15, 7 PM $ 0.167
-0.13%
$ 8.33 million $ 11.16 million
Dec 15, 6 PM $ 0.167
-0.36%
$ 8.34 million $ 11.05 million
Dec 15, 5 PM $ 0.167
-2.22%
$ 8.36 million $ 10.99 million
Dec 15, 4 PM $ 0.171
-6.42%
$ 8.55 million $ 10.83 million
Dec 15, 3 PM $ 0.183
+23.22%
$ 9.03 million $ 10.48 million
Dec 15, 2 PM $ 0.148
-4.70%
$ 7.4 million $ 9.87 million
Dec 15, 1 PM $ 0.155
+1.14%
$ 7.77 million $ 9.53 million
Dec 15, 12 PM $ 0.154
-6.10%
$ 7.68 million $ 9.13 million
Dec 15, 11 AM $ 0.164
+0.79%
$ 8.19 million $ 9.14 million
Dec 15, 10 AM $ 0.162
-8.68%
$ 8.12 million $ 9.14 million
Dec 15, 9 AM $ 0.178
-0.19%
$ 8.89 million $ 8.89 million
Dec 15, 8 AM $ 0.178
+3.23%
$ 8.9 million $ 8.5 million
Dec 15, 7 AM $ 0.172
-7.30%
$ 8.62 million $ 8.36 million
Dec 15, 6 AM $ 0.186
-4.28%
$ 9.3 million $ 8.12 million
Dec 15, 5 AM $ 0.194
-12.74%
$ 9.72 million $ 6.7 million