OKZOO Historical Data

AIOT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.194
-12.74%
$ 9.72 million $ 6.7 million
Dec 15, 4 AM $ 0.223
-0.28%
$ 11.14 million $ 7.41 million
Dec 15, 3 AM $ 0.223
-3.92%
$ 11.17 million $ 7.42 million
Dec 15, 2 AM $ 0.233
-3.85%
$ 11.63 million $ 7.18 million
Dec 15, 1 AM $ 0.242
+0.83%
$ 12.09 million $ 7.23 million
Dec 15, 12 AM $ 0.24
+0.63%
$ 11.99 million $ 7.18 million
Dec 14, 11 PM $ 0.238
-0.42%
$ 11.92 million $ 7.15 million
Dec 14, 10 PM $ 0.239
-0.38%
$ 11.96 million $ 7.13 million
Dec 14, 9 PM $ 0.24
-0.94%
$ 12.01 million $ 7.07 million
Dec 14, 8 PM $ 0.242
+0.04%
$ 12.12 million $ 7.12 million
Dec 14, 7 PM $ 0.242
-1.06%
$ 12.12 million $ 7.1 million
Dec 14, 6 PM $ 0.245
+0.94%
$ 12.24 million $ 7.1 million
Dec 14, 5 PM $ 0.243
-0.07%
$ 12.13 million $ 7.08 million
Dec 14, 4 PM $ 0.243
+0.03%
$ 12.14 million $ 7.08 million
Dec 14, 3 PM $ 0.243
-0.46%
$ 12.14 million $ 7.04 million
Dec 14, 2 PM $ 0.244
-0.16%
$ 12.2 million $ 7.07 million
Dec 14, 1 PM $ 0.244
+1.13%
$ 12.22 million $ 7.09 million
Dec 14, 12 PM $ 0.242
-7.28%
$ 12.07 million $ 7.01 million
Dec 14, 11 AM $ 0.261
-4.31%
$ 13.03 million $ 6.9 million
Dec 14, 10 AM $ 0.272
-0.78%
$ 13.65 million $ 6.91 million
Dec 14, 9 AM $ 0.275
+1.26%
$ 13.73 million $ 6.93 million
Dec 14, 8 AM $ 0.271
-0.59%
$ 13.56 million $ 6.94 million
Dec 14, 7 AM $ 0.273
-0.38%
$ 13.63 million $ 7.03 million
Dec 14, 6 AM $ 0.274
+0.54%
$ 13.69 million $ 7.14 million
Dec 14, 5 AM $ 0.272
-0.29%
$ 13.61 million $ 7.18 million
Dec 14, 4 AM $ 0.273
-0.97%
$ 13.65 million $ 7.22 million
Dec 14, 3 AM $ 0.276
-0.33%
$ 13.79 million $ 7.27 million
Dec 14, 2 AM $ 0.277
-1.03%
$ 13.82 million $ 7.46 million
Dec 14, 1 AM $ 0.28
-0.95%
$ 14.02 million $ 7.52 million
Dec 14, 12 AM $ 0.282
+3.68%
$ 14.11 million $ 7.61 million
Dec 13, 11 PM $ 0.272
-0.17%
$ 13.61 million $ 7.62 million
Dec 13, 10 PM $ 0.273
+1.16%
$ 13.63 million $ 7.68 million
Dec 13, 9 PM $ 0.27
-1.09%
$ 13.48 million $ 7.75 million
Dec 13, 8 PM $ 0.272
+0.09%
$ 13.62 million $ 7.76 million
Dec 13, 7 PM $ 0.272
-0.10%
$ 13.61 million $ 7.86 million
Dec 13, 6 PM $ 0.273
-1.49%
$ 13.63 million $ 7.92 million
Dec 13, 5 PM $ 0.277
+1.74%
$ 13.83 million $ 8.19 million
Dec 13, 4 PM $ 0.272
+0.17%
$ 13.59 million $ 8.48 million
Dec 13, 3 PM $ 0.271
+0.31%
$ 13.57 million $ 8.99 million
Dec 13, 2 PM $ 0.271
-2.77%
$ 13.53 million $ 9.25 million
Dec 13, 1 PM $ 0.278
-0.07%
$ 13.92 million $ 9.41 million
Dec 13, 12 PM $ 0.279
-0.82%
$ 13.93 million $ 9.68 million
Dec 13, 11 AM $ 0.281
+0.04%
$ 14.05 million $ 9.9 million
Dec 13, 10 AM $ 0.281
-1.58%
$ 14.04 million $ 10.12 million
Dec 13, 9 AM $ 0.285
-0.67%
$ 14.27 million $ 10.32 million
Dec 13, 8 AM $ 0.287
+2.66%
$ 14.37 million $ 10.28 million
Dec 13, 7 AM $ 0.28
-2.86%
$ 13.99 million $ 10.37 million
Dec 13, 6 AM $ 0.288
+1.16%
$ 14.41 million $ 10.36 million
Dec 13, 5 AM $ 0.285
-2.12%
$ 14.24 million $ 10.34 million
Dec 13, 4 AM $ 0.291
+1.07%
$ 14.55 million $ 10.44 million