Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $0.0837
-0.42%
$4.18 million $950,810
Jun 16, 5 PM $0.0841
+1.24%
$4.2 million $953,480
Jun 16, 4 PM $0.083
+1.72%
$4.15 million $943,910
Jun 16, 3 PM $0.0816
+3.79%
$4.08 million $946,476
Jun 16, 2 PM $0.0787
+1.30%
$3.93 million $934,840
Jun 16, 1 PM $0.0776
+1.66%
$3.88 million $952,423
Jun 16, 12 PM $0.0764
+0.60%
$3.82 million $979,690
Jun 16, 11 AM $0.0759
-1.57%
$3.8 million $993,585
Jun 16, 10 AM $0.0771
-0.50%
$3.86 million $1.02 million
Jun 16, 9 AM $0.0775
+0.13%
$3.88 million $1.03 million
Jun 16, 8 AM $0.0774
+0.42%
$3.87 million $1.05 million
Jun 16, 7 AM $0.0771
-0.78%
$3.85 million $1.04 million
Jun 16, 6 AM $0.0777
+0.51%
$3.88 million $1.05 million
Jun 16, 5 AM $0.0773
-2.98%
$3.87 million $1.04 million
Jun 16, 4 AM $0.0797
-1.59%
$3.98 million $1.01 million
Jun 16, 3 AM $0.081
+4.06%
$4.05 million $991,115
Jun 16, 2 AM $0.0778
+0.35%
$3.89 million $948,587
Jun 16, 1 AM $0.0776
-0.71%
$3.88 million $954,849
Jun 16, 12 AM $0.0781
+2.00%
$3.91 million $981,995
Jun 15, 11 PM $0.0766
+0.77%
$3.83 million $1.03 million
Jun 15, 10 PM $0.076
+1.89%
$3.8 million $1.07 million
Jun 15, 9 PM $0.0748
-0.94%
$3.74 million $1.1 million
Jun 15, 8 PM $0.0755
+3.09%
$3.78 million $1.18 million
Jun 15, 7 PM $0.0732
-1.23%
$3.66 million $1.23 million
Jun 15, 6 PM $0.0742
-1.89%
$3.71 million $1.26 million
Jun 15, 5 PM $0.0756
+0.18%
$3.78 million $1.3 million
Jun 15, 4 PM $0.0754
+1.21%
$3.77 million $1.3 million
Jun 15, 3 PM $0.0745
-1.66%
$3.72 million $1.29 million
Jun 15, 2 PM $0.0757
-1.29%
$3.79 million $1.3 million
Jun 15, 1 PM $0.0767
+2.22%
$3.84 million $1.33 million
Jun 15, 12 PM $0.075
+0.96%
$3.75 million $1.31 million
Jun 15, 11 AM $0.0743
-0.78%
$3.72 million $1.33 million
Jun 15, 10 AM $0.0749
-1.30%
$3.75 million $1.4 million
Jun 15, 9 AM $0.0759
+2.06%
$3.8 million $1.47 million
Jun 15, 8 AM $0.0744
+2.91%
$3.72 million $1.51 million
Jun 15, 7 AM $0.0723
-0.65%
$3.61 million $1.62 million
Jun 15, 6 AM $0.0728
+0.97%
$3.64 million $1.65 million
Jun 15, 5 AM $0.0721
-2.37%
$3.6 million $1.69 million
Jun 15, 4 AM $0.0738
-2.06%
$3.69 million $1.72 million
Jun 15, 3 AM $0.0754
+0.93%
$3.77 million $1.77 million
Jun 15, 2 AM $0.0747
+2.66%
$3.73 million $1.76 million
Jun 15, 1 AM $0.0727
+5.82%
$3.64 million $1.74 million
Jun 15, 12 AM $0.0687
+3.23%
$3.44 million $1.71 million
Jun 14, 11 PM $0.0666
-1.24%
$3.33 million $1.62 million
Jun 14, 10 PM $0.0674
-3.03%
$3.37 million $1.59 million
Jun 14, 9 PM $0.0696
+1.42%
$3.48 million $1.57 million
Jun 14, 8 PM $0.0687
-3.02%
$3.44 million $1.52 million
Jun 14, 7 PM $0.0709
-2.68%
$3.54 million $1.54 million
Jun 14, 6 PM $0.0728
-4.60%
$3.64 million $1.54 million
Jun 14, 5 PM $0.0763
-2.12%
$3.82 million $1.55 million