Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $0.0763
-2.12%
$3.82 million $1.55 million
Jun 14, 4 PM $0.078
+0.36%
$3.9 million $1.63 million
Jun 14, 3 PM $0.0777
-1.60%
$3.89 million $1.66 million
Jun 14, 2 PM $0.079
-1.63%
$3.95 million $1.71 million
Jun 14, 1 PM $0.0803
-0.03%
$4.01 million $1.78 million
Jun 14, 12 PM $0.0803
-0.72%
$4.01 million $1.84 million
Jun 14, 11 AM $0.0809
+1.20%
$4.04 million $1.88 million
Jun 14, 10 AM $0.0799
+2.58%
$4 million $1.84 million
Jun 14, 9 AM $0.0779
-4.58%
$3.89 million $1.74 million
Jun 14, 8 AM $0.0816
+1.86%
$4.08 million $1.67 million
Jun 14, 7 AM $0.0801
+1.23%
$4.01 million $1.53 million
Jun 14, 6 AM $0.0791
+2.58%
$3.96 million $1.51 million
Jun 14, 5 AM $0.0771
-0.42%
$3.86 million $1.48 million
Jun 14, 4 AM $0.0774
+3.88%
$3.87 million $1.45 million
Jun 14, 3 AM $0.0746
-1.12%
$3.73 million $1.39 million
Jun 14, 2 AM $0.0754
+2.73%
$3.77 million $1.39 million
Jun 14, 1 AM $0.0734
+0.81%
$3.67 million $1.37 million
Jun 14, 12 AM $0.0728
+3.21%
$3.64 million $1.34 million
Jun 13, 11 PM $0.0705
+1.76%
$3.53 million $1.31 million
Jun 13, 10 PM $0.0693
-3.26%
$3.46 million $1.3 million
Jun 13, 9 PM $0.0716
-0.32%
$3.58 million $1.27 million
Jun 13, 8 PM $0.0717
-7.18%
$3.59 million $1.24 million
Jun 13, 7 PM $0.0773
+1.84%
$3.86 million $1.17 million
Jun 13, 6 PM $0.0758
-0.05%
$3.79 million $1.13 million
Jun 13, 5 PM $0.0759
+0.26%
$3.79 million $1.08 million
Jun 13, 4 PM $0.0756
+1.45%
$3.78 million $978,485
Jun 13, 3 PM $0.0745
+0.13%
$3.73 million $932,377
Jun 13, 2 PM $0.0743
+0.02%
$3.71 million $867,621
Jun 13, 1 PM $0.074
+6.02%
$3.7 million $761,756
Jun 13, 12 PM $0.0699
+6.07%
$3.49 million $658,720
Jun 13, 11 AM $0.0659
+3.55%
$3.29 million $568,740
Jun 13, 10 AM $0.0634
+1.28%
$3.17 million $533,429
Jun 13, 9 AM $0.0626
-0.31%
$3.13 million $544,381
Jun 13, 8 AM $0.0627
-0.95%
$3.13 million $543,692
Jun 13, 7 AM $0.0634
+1.06%
$3.17 million $569,874
Jun 13, 6 AM $0.0627
+0.86%
$3.13 million $551,816
Jun 13, 5 AM $0.0622
+1.69%
$3.11 million $531,480
Jun 13, 4 AM $0.0611
+0.61%
$3.06 million $527,017
Jun 13, 3 AM $0.0608
-1.14%
$3.04 million $523,740
Jun 13, 2 AM $0.0615
-0.03%
$3.08 million $519,393
Jun 13, 1 AM $0.0616
+1.16%
$3.08 million $518,152
Jun 13, 12 AM $0.0609
+0.32%
$3.04 million $514,961
Jun 12, 11 PM $0.0607
+1.14%
$3.03 million $524,246
Jun 12, 10 PM $0.06
+0.22%
$3 million $516,753
Jun 12, 9 PM $0.0597
-0.96%
$2.99 million $518,768
Jun 12, 8 PM $0.0604
+0.13%
$3.02 million $524,197
Jun 12, 7 PM $0.0603
+0.12%
$3.02 million $529,723
Jun 12, 6 PM $0.0602
-0.43%
$3.01 million $537,335
Jun 12, 5 PM $0.0604
-0.27%
$3.02 million $556,425
Jun 12, 4 PM $0.0606
+0.43%
$3.03 million $613,840