OKZOO Historical Data

AIOT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.285
-2.12%
$ 14.24 million $ 10.34 million
Dec 13, 4 AM $ 0.291
+1.07%
$ 14.55 million $ 10.44 million
Dec 13, 3 AM $ 0.288
-3.16%
$ 14.4 million $ 10.36 million
Dec 13, 2 AM $ 0.297
-3.83%
$ 14.87 million $ 10.07 million
Dec 13, 1 AM $ 0.309
+2.13%
$ 15.45 million $ 10.11 million
Dec 13, 12 AM $ 0.303
+1.58%
$ 15.13 million $ 10.04 million
Dec 12, 11 PM $ 0.298
+2.46%
$ 14.89 million $ 10.07 million
Dec 12, 10 PM $ 0.291
-2.83%
$ 14.54 million $ 9.96 million
Dec 12, 9 PM $ 0.299
-0.93%
$ 14.97 million $ 9.86 million
Dec 12, 8 PM $ 0.302
-0.23%
$ 15.11 million $ 9.92 million
Dec 12, 7 PM $ 0.303
-1.46%
$ 15.14 million $ 9.83 million
Dec 12, 6 PM $ 0.307
+4.70%
$ 15.37 million $ 9.82 million
Dec 12, 5 PM $ 0.294
+8.51%
$ 14.69 million $ 9.5 million
Dec 12, 4 PM $ 0.271
-19.37%
$ 13.55 million $ 9.05 million
Dec 12, 3 PM $ 0.336
-5.70%
$ 16.81 million $ 8.88 million
Dec 12, 2 PM $ 0.357
-1.46%
$ 17.83 million $ 8.7 million
Dec 12, 1 PM $ 0.362
+4.26%
$ 18.08 million $ 8.67 million
Dec 12, 12 PM $ 0.347
+7.77%
$ 17.34 million $ 8.41 million
Dec 12, 11 AM $ 0.322
-1.48%
$ 16.09 million $ 8.22 million
Dec 12, 10 AM $ 0.327
+9.00%
$ 16.33 million $ 8.12 million
Dec 12, 9 AM $ 0.301
+4.58%
$ 15.01 million $ 8.11 million
Dec 12, 8 AM $ 0.287
+3.87%
$ 14.35 million $ 7.98 million
Dec 12, 7 AM $ 0.277
+3.23%
$ 13.83 million $ 8.03 million
Dec 12, 6 AM $ 0.268
+6.06%
$ 13.41 million $ 8.1 million
Dec 12, 5 AM $ 0.253
-0.65%
$ 12.63 million $ 8.11 million
Dec 12, 4 AM $ 0.254
-0.54%
$ 12.72 million $ 8.12 million
Dec 12, 3 AM $ 0.256
+1.91%
$ 12.79 million $ 8.16 million
Dec 12, 2 AM $ 0.251
+1.00%
$ 12.55 million $ 8.2 million
Dec 12, 1 AM $ 0.249
-1.04%
$ 12.43 million $ 8.29 million
Dec 12, 12 AM $ 0.251
-1.63%
$ 12.56 million $ 8.34 million
Dec 11, 11 PM $ 0.255
-2.39%
$ 12.83 million $ 8.5 million
Dec 11, 10 PM $ 0.262
-0.44%
$ 13.08 million $ 8.62 million
Dec 11, 9 PM $ 0.263
-1.29%
$ 13.14 million $ 8.62 million
Dec 11, 8 PM $ 0.266
+0.42%
$ 13.31 million $ 8.59 million
Dec 11, 7 PM $ 0.265
+0.43%
$ 13.28 million $ 8.6 million
Dec 11, 6 PM $ 0.265
+0.29%
$ 13.33 million $ 8.64 million
Dec 11, 5 PM $ 0.264
+1.12%
$ 13.19 million $ 8.59 million
Dec 11, 4 PM $ 0.261
-1.52%
$ 13.04 million $ 8.51 million
Dec 11, 3 PM $ 0.265
-1.69%
$ 13.24 million $ 8.47 million
Dec 11, 2 PM $ 0.269
-3.24%
$ 13.47 million $ 8.49 million
Dec 11, 1 PM $ 0.278
+7.55%
$ 13.92 million $ 8.54 million
Dec 11, 12 PM $ 0.259
-2.37%
$ 12.95 million $ 8.68 million
Dec 11, 11 AM $ 0.265
-4.68%
$ 13.25 million $ 8.62 million
Dec 11, 10 AM $ 0.278
+1.02%
$ 13.91 million $ 8.56 million
Dec 11, 9 AM $ 0.275
+3.37%
$ 13.77 million $ 8.46 million
Dec 11, 8 AM $ 0.266
+2.76%
$ 13.31 million $ 8.42 million
Dec 11, 7 AM $ 0.259
-9.67%
$ 12.95 million $ 8.14 million
Dec 11, 6 AM $ 0.287
+8.25%
$ 14.35 million $ 8.07 million
Dec 11, 5 AM $ 0.265
+2.92%
$ 13.24 million $ 7.83 million
Dec 11, 4 AM $ 0.258
+1.48%
$ 12.88 million $ 7.91 million