OKZOO Historical Data

AIOT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.258
+1.48%
$ 12.88 million $ 7.91 million
Dec 11, 3 AM $ 0.254
-3.67%
$ 12.69 million $ 8.17 million
Dec 11, 2 AM $ 0.263
-3.52%
$ 13.17 million $ 8.46 million
Dec 11, 1 AM $ 0.273
-1.07%
$ 13.65 million $ 8.33 million
Dec 11, 12 AM $ 0.276
+16.25%
$ 13.81 million $ 8.28 million
Dec 10, 11 PM $ 0.238
+3.59%
$ 11.88 million $ 7.84 million
Dec 10, 10 PM $ 0.229
+0.70%
$ 11.47 million $ 7.55 million
Dec 10, 9 PM $ 0.228
-0.26%
$ 11.39 million $ 7.46 million
Dec 10, 8 PM $ 0.228
-0.95%
$ 11.42 million $ 7.37 million
Dec 10, 7 PM $ 0.231
+0.63%
$ 11.53 million $ 7.48 million
Dec 10, 6 PM $ 0.229
-0.12%
$ 11.46 million $ 7.39 million
Dec 10, 5 PM $ 0.229
-0.97%
$ 11.47 million $ 7.35 million
Dec 10, 4 PM $ 0.232
-0.43%
$ 11.57 million $ 7.49 million
Dec 10, 3 PM $ 0.233
+2.99%
$ 11.63 million $ 7.66 million
Dec 10, 2 PM $ 0.226
+2.17%
$ 11.29 million $ 7.31 million
Dec 10, 1 PM $ 0.221
-5.32%
$ 11.05 million $ 7.09 million
Dec 10, 12 PM $ 0.234
-7.53%
$ 11.68 million $ 7.02 million
Dec 10, 11 AM $ 0.253
-1.90%
$ 12.65 million $ 6.78 million
Dec 10, 10 AM $ 0.258
+2.00%
$ 12.88 million $ 6.6 million
Dec 10, 9 AM $ 0.252
-7.86%
$ 12.62 million $ 6.62 million
Dec 10, 8 AM $ 0.274
+1.03%
$ 13.7 million $ 6.36 million
Dec 10, 7 AM $ 0.271
-0.15%
$ 13.56 million $ 6.32 million
Dec 10, 6 AM $ 0.272
-0.54%
$ 13.6 million $ 6.41 million
Dec 10, 5 AM $ 0.273
-5.02%
$ 13.66 million $ 6.38 million
Dec 10, 4 AM $ 0.288
+1.51%
$ 14.39 million $ 6.06 million
Dec 10, 3 AM $ 0.284
+7.38%
$ 14.04 million $ 5.83 million
Dec 10, 2 AM $ 0.264
+8.44%
$ 13.2 million $ 5.26 million
Dec 10, 1 AM $ 0.243
+6.12%
$ 12.17 million $ 5.16 million
Dec 10, 12 AM $ 0.229
+1.34%
$ 11.47 million $ 5.02 million
Dec 9, 11 PM $ 0.226
-0.89%
$ 11.34 million $ 5.03 million
Dec 9, 10 PM $ 0.228
+1.96%
$ 11.41 million $ 5.07 million
Dec 9, 9 PM $ 0.224
-2.46%
$ 11.19 million $ 4.86 million
Dec 9, 8 PM $ 0.229
-3.97%
$ 11.47 million $ 4.98 million
Dec 9, 7 PM $ 0.239
-0.62%
$ 11.94 million $ 4.86 million
Dec 9, 6 PM $ 0.24
+3.04%
$ 12.02 million $ 4.96 million
Dec 9, 5 PM $ 0.233
+1.39%
$ 11.66 million $ 4.91 million
Dec 9, 4 PM $ 0.23
-2.21%
$ 11.51 million $ 4.74 million
Dec 9, 3 PM $ 0.235
+7.82%
$ 11.56 million $ 4.49 million
Dec 9, 2 PM $ 0.218
-0.39%
$ 10.92 million $ 4.58 million
Dec 9, 1 PM $ 0.219
+5.26%
$ 10.96 million $ 4.72 million
Dec 9, 12 PM $ 0.208
+0.95%
$ 10.41 million $ 4.97 million
Dec 9, 11 AM $ 0.206
+0.40%
$ 10.31 million $ 5.15 million
Dec 9, 10 AM $ 0.205
+0.88%
$ 10.27 million $ 5.12 million
Dec 9, 9 AM $ 0.204
-0.95%
$ 10.18 million $ 5.19 million
Dec 9, 8 AM $ 0.206
-4.69%
$ 10.34 million $ 5.08 million
Dec 9, 7 AM $ 0.215
+12.67%
$ 10.77 million $ 4.97 million
Dec 9, 6 AM $ 0.191
-0.09%
$ 9.51 million $ 4.9 million
Dec 9, 5 AM $ 0.191
-8.76%
$ 9.56 million $ 5.01 million
Dec 9, 4 AM $ 0.208
-9.41%
$ 10.53 million $ 4.87 million
Dec 9, 3 AM $ 0.229
-9.07%
$ 11.47 million $ 4.62 million