OKZOO Historical Data

AIOT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.229
-9.07%
$ 11.47 million $ 4.62 million
Dec 9, 2 AM $ 0.253
-1.81%
$ 12.63 million $ 4.53 million
Dec 9, 1 AM $ 0.257
+2.08%
$ 12.87 million $ 4.44 million
Dec 9, 12 AM $ 0.252
+2.57%
$ 12.62 million $ 4.39 million
Dec 8, 11 PM $ 0.246
-1.25%
$ 12.3 million $ 4.36 million
Dec 8, 10 PM $ 0.249
+5.61%
$ 12.46 million $ 4.3 million
Dec 8, 9 PM $ 0.236
-2.17%
$ 11.8 million $ 4.28 million
Dec 8, 8 PM $ 0.241
+4.33%
$ 12.05 million $ 4.3 million
Dec 8, 7 PM $ 0.231
-6.06%
$ 11.54 million $ 4.26 million
Dec 8, 6 PM $ 0.246
-3.78%
$ 12.32 million $ 4.11 million
Dec 8, 5 PM $ 0.256
-5.81%
$ 12.79 million $ 4.11 million
Dec 8, 4 PM $ 0.272
-1.26%
$ 13.6 million $ 4.13 million
Dec 8, 3 PM $ 0.276
+8.54%
$ 13.8 million $ 4.15 million
Dec 8, 2 PM $ 0.254
-6.45%
$ 12.71 million $ 3.94 million
Dec 8, 1 PM $ 0.272
-21.51%
$ 13.59 million $ 3.89 million
Dec 8, 12 PM $ 0.346
-0.03%
$ 17.3 million $ 3.73 million
Dec 8, 11 AM $ 0.346
-2.80%
$ 17.3 million $ 3.55 million
Dec 8, 10 AM $ 0.356
-3.73%
$ 17.79 million $ 3.54 million
Dec 8, 9 AM $ 0.37
-5.30%
$ 18.53 million $ 3.52 million
Dec 8, 8 AM $ 0.39
+0.81%
$ 19.52 million $ 3.47 million
Dec 8, 7 AM $ 0.387
-4.84%
$ 19.35 million $ 3.42 million
Dec 8, 6 AM $ 0.407
-7.26%
$ 20.38 million $ 3.17 million
Dec 8, 5 AM $ 0.439
-0.56%
$ 21.96 million $ 3.07 million
Dec 8, 4 AM $ 0.441
+0.56%
$ 22.07 million $ 3.09 million
Dec 8, 3 AM $ 0.439
-0.01%
$ 21.95 million $ 3.07 million
Dec 8, 2 AM $ 0.439
-0.63%
$ 21.97 million $ 3.07 million
Dec 8, 1 AM $ 0.442
+0.66%
$ 22.1 million $ 3.05 million
Dec 8, 12 AM $ 0.439
+0.40%
$ 21.94 million $ 3 million
Dec 7, 11 PM $ 0.437
+0.18%
$ 21.85 million $ 2.97 million
Dec 7, 10 PM $ 0.436
-0.43%
$ 21.8 million $ 2.91 million
Dec 7, 9 PM $ 0.438
-1.65%
$ 21.91 million $ 2.8 million
Dec 7, 8 PM $ 0.445
+0.15%
$ 22.27 million $ 2.76 million
Dec 7, 7 PM $ 0.445
-0.12%
$ 22.24 million $ 2.76 million
Dec 7, 6 PM $ 0.445
-0.09%
$ 22.26 million $ 2.82 million
Dec 7, 5 PM $ 0.446
+1.97%
$ 22.28 million $ 2.74 million
Dec 7, 4 PM $ 0.437
-1.60%
$ 21.85 million $ 2.61 million
Dec 7, 3 PM $ 0.444
+4.47%
$ 22.21 million $ 2.56 million
Dec 7, 2 PM $ 0.425
-2.35%
$ 21.25 million $ 2.4 million
Dec 7, 1 PM $ 0.435
-1.06%
$ 21.77 million $ 2.35 million
Dec 7, 12 PM $ 0.44
+1.67%
$ 22 million $ 2.34 million
Dec 7, 11 AM $ 0.433
-0.98%
$ 21.64 million $ 2.3 million
Dec 7, 10 AM $ 0.437
+0.77%
$ 21.85 million $ 2.25 million
Dec 7, 9 AM $ 0.434
-2.48%
$ 21.69 million $ 2.16 million
Dec 7, 8 AM $ 0.445
+0.46%
$ 22.24 million $ 2.14 million
Dec 7, 7 AM $ 0.443
-0.61%
$ 22.13 million $ 2.13 million
Dec 7, 6 AM $ 0.445
+0.79%
$ 22.27 million $ 2.12 million
Dec 7, 5 AM $ 0.442
-2.12%
$ 22.11 million $ 2.08 million
Dec 7, 4 AM $ 0.452
-2.51%
$ 22.6 million $ 2.01 million
Dec 7, 3 AM $ 0.464
-0.45%
$ 23.17 million $ 1.97 million
Dec 7, 2 AM $ 0.466
+0.30%
$ 23.27 million $ 1.96 million