Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 PM $0.0664
+3.04%
$3.32 million $1.07 million
Jun 8, 1 PM $0.0646
+3.07%
$3.23 million $1.04 million
Jun 8, 12 PM $0.0627
-0.10%
$3.13 million $1.01 million
Jun 8, 11 AM $0.0627
-2.20%
$3.14 million $1.01 million
Jun 8, 10 AM $0.064
-0.84%
$3.2 million $938,427
Jun 8, 9 AM $0.0646
+5.48%
$3.23 million $847,483
Jun 8, 8 AM $0.0612
+6.80%
$3.06 million $755,048
Jun 8, 7 AM $0.0573
+2.74%
$2.87 million $746,896
Jun 8, 6 AM $0.0558
+0.67%
$2.79 million $752,531
Jun 8, 5 AM $0.0554
-0.35%
$2.77 million $752,630
Jun 8, 4 AM $0.0556
-1.24%
$2.78 million $760,015
Jun 8, 3 AM $0.0562
-0.90%
$2.81 million $751,956
Jun 8, 2 AM $0.0567
+0.65%
$2.83 million $752,995
Jun 8, 1 AM $0.0565
+0.38%
$2.83 million $764,210
Jun 8, 12 AM $0.0564
-1.23%
$2.82 million $782,734
Jun 7, 11 PM $0.0571
-1.69%
$2.85 million $787,233
Jun 7, 10 PM $0.0583
+2.79%
$2.92 million $777,735
Jun 7, 9 PM $0.0567
+1.49%
$2.84 million $720,590
Jun 7, 8 PM $0.0559
+2.06%
$2.79 million $722,547
Jun 7, 7 PM $0.0548
-0.62%
$2.74 million $713,168
Jun 7, 6 PM $0.0552
-0.81%
$2.76 million $703,834
Jun 7, 5 PM $0.0557
-0.35%
$2.79 million $716,103
Jun 7, 4 PM $0.0559
-1.46%
$2.79 million $713,870
Jun 7, 3 PM $0.0567
-0.43%
$2.83 million $711,244
Jun 7, 2 PM $0.0569
+4.59%
$2.85 million $709,195
Jun 7, 1 PM $0.0544
-0.01%
$2.72 million $688,065
Jun 7, 12 PM $0.0544
-3.16%
$2.72 million $681,034
Jun 7, 11 AM $0.0561
+3.41%
$2.81 million $649,700
Jun 7, 10 AM $0.0543
+1.76%
$2.71 million $634,894
Jun 7, 9 AM $0.0534
+0.36%
$2.67 million $628,060
Jun 7, 8 AM $0.0532
+1.89%
$2.66 million $614,677
Jun 7, 7 AM $0.0522
+3.45%
$2.61 million $584,405
Jun 7, 6 AM $0.0505
-0.19%
$2.52 million $554,629
Jun 7, 5 AM $0.0506
+2.39%
$2.53 million $557,350
Jun 7, 4 AM $0.0494
-0.82%
$2.47 million $562,870
Jun 7, 3 AM $0.0497
+1.61%
$2.49 million $588,302
Jun 7, 2 AM $0.0489
-2.63%
$2.45 million $583,989
Jun 7, 1 AM $0.0502
+1.02%
$2.51 million $573,233
Jun 7, 12 AM $0.0497
-0.61%
$2.48 million $540,411
Jun 6, 11 PM $0.05
+0.80%
$2.5 million $529,452
Jun 6, 10 PM $0.0496
+0.64%
$2.48 million $541,142
Jun 6, 9 PM $0.0493
+0.07%
$2.46 million $549,762
Jun 6, 8 PM $0.0492
-1.03%
$2.46 million $552,090
Jun 6, 7 PM $0.0497
-0.67%
$2.48 million $572,136
Jun 6, 6 PM $0.05
+1.52%
$2.5 million $600,057
Jun 6, 5 PM $0.0492
-1.49%
$2.46 million $604,749
Jun 6, 4 PM $0.0499
+0.53%
$2.5 million $616,190
Jun 6, 3 PM $0.0496
+0.17%
$2.48 million $653,620
Jun 6, 2 PM $0.0495
+1.33%
$2.47 million $687,215
Jun 6, 1 PM $0.0488
+1.00%
$2.44 million $711,713