OKZOO Historical Data

AIOT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.466
+0.30%
$ 23.27 million $ 1.96 million
Dec 7, 1 AM $ 0.464
-0.32%
$ 23.22 million $ 1.95 million
Dec 7, 12 AM $ 0.466
+0.04%
$ 23.28 million $ 2 million
Dec 6, 11 PM $ 0.466
-0.22%
$ 23.28 million $ 2.01 million
Dec 6, 10 PM $ 0.467
-0.56%
$ 23.33 million $ 2 million
Dec 6, 9 PM $ 0.469
+0.06%
$ 23.46 million $ 2 million
Dec 6, 8 PM $ 0.469
+0.56%
$ 23.45 million $ 2.02 million
Dec 6, 7 PM $ 0.466
-0.72%
$ 23.31 million $ 2.02 million
Dec 6, 6 PM $ 0.47
-0.28%
$ 23.5 million $ 1.96 million
Dec 6, 5 PM $ 0.471
-0.62%
$ 23.55 million $ 1.97 million
Dec 6, 4 PM $ 0.474
+0.30%
$ 23.7 million $ 1.97 million
Dec 6, 3 PM $ 0.472
-0.16%
$ 23.62 million $ 2.08 million
Dec 6, 2 PM $ 0.473
+0.70%
$ 23.66 million $ 2.11 million
Dec 6, 1 PM $ 0.47
+0.23%
$ 23.5 million $ 2.09 million
Dec 6, 12 PM $ 0.469
-0.59%
$ 23.44 million $ 2.09 million
Dec 6, 11 AM $ 0.472
-0.48%
$ 23.58 million $ 2.09 million
Dec 6, 10 AM $ 0.474
+0.21%
$ 23.7 million $ 2.09 million
Dec 6, 9 AM $ 0.473
+0.57%
$ 23.65 million $ 2.13 million
Dec 6, 8 AM $ 0.47
-1.49%
$ 23.52 million $ 2.14 million
Dec 6, 7 AM $ 0.477
+0.04%
$ 23.87 million $ 2.14 million
Dec 6, 6 AM $ 0.477
-0.08%
$ 23.86 million $ 2.14 million
Dec 6, 5 AM $ 0.478
-0.25%
$ 23.88 million $ 2.17 million
Dec 6, 4 AM $ 0.479
-0.47%
$ 23.94 million $ 2.16 million
Dec 6, 3 AM $ 0.481
+0.34%
$ 24.05 million $ 2.16 million
Dec 6, 2 AM $ 0.479
-0.19%
$ 23.97 million $ 2.15 million
Dec 6, 1 AM $ 0.48
+1.17%
$ 24.02 million $ 2.16 million
Dec 6, 12 AM $ 0.475
+1.02%
$ 23.74 million $ 2.13 million
Dec 5, 11 PM $ 0.47
+0.19%
$ 23.52 million $ 2.13 million
Dec 5, 10 PM $ 0.469
+0.71%
$ 23.45 million $ 2.12 million
Dec 5, 9 PM $ 0.466
-0.23%
$ 23.29 million $ 2.11 million
Dec 5, 8 PM $ 0.467
-0.41%
$ 23.35 million $ 2.11 million
Dec 5, 7 PM $ 0.469
+0.15%
$ 23.44 million $ 2.11 million
Dec 5, 6 PM $ 0.468
-1.23%
$ 23.41 million $ 2.17 million
Dec 5, 5 PM $ 0.474
+1.30%
$ 23.7 million $ 2.19 million
Dec 5, 4 PM $ 0.468
-2.21%
$ 23.39 million $ 2.2 million
Dec 5, 3 PM $ 0.478
-0.03%
$ 23.92 million $ 2.1 million
Dec 5, 2 PM $ 0.479
+0.16%
$ 23.93 million $ 2.12 million
Dec 5, 1 PM $ 0.478
-1.40%
$ 23.89 million $ 2.15 million
Dec 5, 12 PM $ 0.485
+0.03%
$ 24.23 million $ 2.22 million
Dec 5, 11 AM $ 0.484
+0.08%
$ 24.22 million $ 2.25 million
Dec 5, 10 AM $ 0.484
-0.71%
$ 24.2 million $ 2.27 million
Dec 5, 9 AM $ 0.487
-0.40%
$ 24.37 million $ 25.46 million
Dec 5, 8 AM $ 0.489
-0.44%
$ 24.47 million $ 25.47 million
Dec 5, 7 AM $ 0.492
+0.19%
$ 24.58 million $ 25.53 million
Dec 5, 6 AM $ 0.491
+1.08%
$ 24.53 million $ 25.56 million
Dec 5, 5 AM $ 0.485
-0.02%
$ 24.27 million $ 25.55 million
Dec 5, 4 AM $ 0.486
-0.12%
$ 24.28 million $ 25.54 million
Dec 5, 3 AM $ 0.486
-0.44%
$ 24.31 million $ 25.51 million
Dec 5, 2 AM $ 0.488
+0.70%
$ 24.42 million $ 25.54 million
Dec 5, 1 AM $ 0.485
+0.40%
$ 24.24 million $ 25.49 million