Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.0488
+1.00%
$2.44 million $711,713
Jun 6, 12 PM $0.0483
+1.15%
$2.42 million $728,341
Jun 6, 11 AM $0.0478
+1.68%
$2.39 million $840,711
Jun 6, 10 AM $0.047
-0.36%
$2.35 million $834,534
Jun 6, 9 AM $0.0471
-0.63%
$2.36 million $841,706
Jun 6, 8 AM $0.0475
+0.11%
$2.37 million $859,146
Jun 6, 7 AM $0.0474
+0.44%
$2.37 million $856,647
Jun 6, 6 AM $0.0472
-1.90%
$2.36 million $874,606
Jun 6, 5 AM $0.0482
+3.93%
$2.41 million $901,620
Jun 6, 4 AM $0.0463
-5.19%
$2.31 million $874,259
Jun 6, 3 AM $0.0488
-0.63%
$2.44 million $867,946
Jun 6, 2 AM $0.0491
-1.08%
$2.46 million $871,969
Jun 6, 1 AM $0.0497
+0.08%
$2.48 million $879,368
Jun 6, 12 AM $0.0496
+1.45%
$2.48 million $880,605
Jun 5, 11 PM $0.0489
-1.40%
$2.45 million $874,752
Jun 5, 10 PM $0.0496
-1.91%
$2.48 million $872,414
Jun 5, 9 PM $0.0506
+0.73%
$2.53 million $869,850
Jun 5, 8 PM $0.0502
-0.54%
$2.51 million $861,029
Jun 5, 7 PM $0.0505
+2.92%
$2.53 million $848,040
Jun 5, 6 PM $0.0491
-1.78%
$2.45 million $811,946
Jun 5, 5 PM $0.05
-1.09%
$2.5 million $799,325
Jun 5, 4 PM $0.0505
+1.16%
$2.53 million $797,271
Jun 5, 3 PM $0.0499
-1.30%
$2.5 million $752,276
Jun 5, 2 PM $0.0506
+1.77%
$2.53 million $719,558
Jun 5, 1 PM $0.0497
+1.01%
$2.49 million $678,275
Jun 5, 12 PM $0.0492
+1.01%
$2.46 million $658,841
Jun 5, 11 AM $0.0487
-0.59%
$2.44 million $545,651
Jun 5, 10 AM $0.049
+0.19%
$2.45 million $552,237
Jun 5, 9 AM $0.0489
+1.37%
$2.45 million $556,666
Jun 5, 8 AM $0.0483
-0.95%
$2.41 million $548,940
Jun 5, 7 AM $0.0487
+0.96%
$2.44 million $553,308
Jun 5, 6 AM $0.0483
-2.63%
$2.41 million $536,776
Jun 5, 5 AM $0.0497
-2.19%
$2.48 million $506,748
Jun 5, 4 AM $0.0506
+0.49%
$2.53 million $516,267
Jun 5, 3 AM $0.0504
+0.80%
$2.52 million $518,504
Jun 5, 2 AM $0.0502
-1.55%
$2.51 million $527,207
Jun 5, 1 AM $0.051
-0.10%
$2.55 million $587,376
Jun 5, 12 AM $0.0512
-0.56%
$2.56 million $619,448
Jun 4, 11 PM $0.0514
+0.44%
$2.57 million $638,796
Jun 4, 10 PM $0.0511
+0.81%
$2.56 million $637,259
Jun 4, 9 PM $0.0507
-1.98%
$2.54 million $635,372
Jun 4, 8 PM $0.0518
-1.16%
$2.59 million $646,117
Jun 4, 7 PM $0.0524
-0.75%
$2.62 million $658,293
Jun 4, 6 PM $0.0528
+1.23%
$2.64 million $668,031
Jun 4, 5 PM $0.0521
-1.77%
$2.61 million $665,251
Jun 4, 4 PM $0.053
-0.15%
$2.65 million $680,794
Jun 4, 3 PM $0.053
+0.39%
$2.65 million $690,698
Jun 4, 2 PM $0.0528
-0.97%
$2.64 million $694,337
Jun 4, 1 PM $0.0533
+0.15%
$2.67 million $698,812
Jun 4, 12 PM $0.0533
+1.93%
$2.66 million $691,947