OKZOO Historical Data

AIOT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.488
+0.70%
$ 24.42 million $ 25.54 million
Dec 5, 1 AM $ 0.485
+0.40%
$ 24.24 million $ 25.49 million
Dec 5, 12 AM $ 0.483
+0.60%
$ 24.15 million $ 25.52 million
Dec 4, 11 PM $ 0.48
+0.01%
$ 24 million $ 25.47 million
Dec 4, 10 PM $ 0.48
+0.28%
$ 24 million $ 25.49 million
Dec 4, 9 PM $ 0.479
-0.15%
$ 23.94 million $ 25.45 million
Dec 4, 8 PM $ 0.479
+0.21%
$ 23.97 million $ 25.49 million
Dec 4, 7 PM $ 0.478
-0.78%
$ 23.92 million $ 25.46 million
Dec 4, 6 PM $ 0.482
+0.30%
$ 24.11 million $ 25.35 million
Dec 4, 5 PM $ 0.481
-0.94%
$ 24.07 million $ 25.13 million
Dec 4, 4 PM $ 0.486
-0.66%
$ 24.3 million $ 24.96 million
Dec 4, 3 PM $ 0.489
+0.92%
$ 24.46 million $ 24.95 million
Dec 4, 2 PM $ 0.485
+0.28%
$ 24.26 million $ 24.88 million
Dec 4, 1 PM $ 0.484
-1.88%
$ 24.18 million $ 24.54 million
Dec 4, 12 PM $ 0.493
+0.67%
$ 24.65 million $ 24.32 million
Dec 4, 11 AM $ 0.49
+0.91%
$ 24.49 million $ 24.27 million
Dec 4, 10 AM $ 0.486
-0.59%
$ 24.28 million $ 24.17 million
Dec 4, 9 AM $ 0.489
+0.56%
$ 24.43 million $ 23.81 million
Dec 4, 8 AM $ 0.486
-1.06%
$ 24.29 million $ 23.69 million
Dec 4, 7 AM $ 0.491
-0.26%
$ 24.55 million $ 23.73 million
Dec 4, 6 AM $ 0.492
+0.68%
$ 24.6 million $ 23.78 million
Dec 4, 5 AM $ 0.489
-1.02%
$ 24.43 million $ 23.7 million
Dec 4, 4 AM $ 0.494
-1.31%
$ 24.69 million $ 23.58 million
Dec 4, 3 AM $ 0.5
+0.13%
$ 25.02 million $ 23.8 million
Dec 4, 2 AM $ 0.5
+0.48%
$ 24.98 million $ 24.42 million
Dec 4, 1 AM $ 0.497
-0.46%
$ 24.87 million $ 24.35 million
Dec 4, 12 AM $ 0.5
-1.75%
$ 24.99 million $ 24.18 million
Dec 3, 11 PM $ 0.509
+1.09%
$ 25.45 million $ 24.34 million
Dec 3, 10 PM $ 0.503
+0.82%
$ 25.15 million $ 24.27 million
Dec 3, 9 PM $ 0.499
+0.58%
$ 24.95 million $ 24.22 million
Dec 3, 8 PM $ 0.496
+1.16%
$ 24.8 million $ 24.18 million
Dec 3, 7 PM $ 0.49
-0.56%
$ 24.52 million $ 24.17 million
Dec 3, 6 PM $ 0.493
+0.59%
$ 24.66 million $ 24.19 million
Dec 3, 5 PM $ 0.49
+1.51%
$ 24.51 million $ 24.19 million
Dec 3, 4 PM $ 0.483
+1.08%
$ 24.15 million $ 24.12 million
Dec 3, 3 PM $ 0.478
+0.70%
$ 23.91 million $ 24.02 million
Dec 3, 2 PM $ 0.475
-0.34%
$ 23.74 million $ 23.57 million
Dec 3, 1 PM $ 0.477
+0.85%
$ 23.82 million $ 23.3 million
Dec 3, 12 PM $ 0.473
+0.40%
$ 23.64 million $ 23.03 million
Dec 3, 11 AM $ 0.471
+0.82%
$ 23.52 million $ 23 million
Dec 3, 10 AM $ 0.467
-1.41%
$ 23.35 million $ 22.91 million
Dec 3, 9 AM $ 0.473
+0.44%
$ 23.65 million $ 22.94 million
Dec 3, 8 AM $ 0.471
+0.11%
$ 23.54 million $ 22.87 million
Dec 3, 7 AM $ 0.47
+0.22%
$ 23.51 million $ 22.64 million
Dec 3, 6 AM $ 0.469
+1.82%
$ 23.46 million $ 22.11 million
Dec 3, 5 AM $ 0.461
+0.24%
$ 23.04 million $ 21.95 million
Dec 3, 4 AM $ 0.46
-0.08%
$ 22.98 million $ 21.89 million
Dec 3, 3 AM $ 0.46
+0.74%
$ 23 million $ 21.88 million
Dec 3, 2 AM $ 0.457
-0.50%
$ 22.83 million $ 21.88 million
Dec 3, 1 AM $ 0.459
+3.49%
$ 22.96 million $ 22.03 million