OKZOO Historical Data

AIOT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.394
-12.80%
$19.78 million $1.48 million
Oct 26, 2025 $0.453
+3.89%
$22.64 million $1.4 million
Oct 25, 2025 $0.436
-5.08%
$21.79 million $1.22 million
Oct 24, 2025 $0.459
-6.62%
$22.96 million $1.54 million
Oct 23, 2025 $0.492
+11.97%
$24.55 million $1.73 million
Oct 22, 2025 $0.438
-10.99%
$21.9 million $1.9 million
Oct 21, 2025 $0.494
+23.31%
$24.59 million $2.19 million
Oct 20, 2025 $0.401
-12.73%
$20.01 million $1.69 million
Oct 19, 2025 $0.467
-4.39%
$22.96 million $1.66 million
Oct 18, 2025 $0.473
+3.44%
$24.4 million $1.52 million
Oct 17, 2025 $0.458
-1.36%
$22.87 million $2.03 million
Oct 16, 2025 $0.479
+0.16%
$23.18 million $1.93 million
Oct 15, 2025 $0.46
-24.48%
$23.94 million $1.84 million
Oct 14, 2025 $0.613
-10.01%
$30.46 million $2.23 million
Oct 13, 2025 $0.681
-1.91%
$34.07 million $2.07 million
Oct 12, 2025 $0.695
+3.63%
$34.73 million $2.4 million
Oct 11, 2025 $0.67
-8.18%
$33.53 million $2.47 million
Oct 10, 2025 $0.73
-18.15%
$36.53 million $3.88 million
Oct 9, 2025 $0.892
-4.38%
$44.61 million $2.35 million
Oct 8, 2025 $0.933
-11.31%
$46.66 million $2.23 million
Oct 7, 2025 $1.05
+2.22%
$52.6 million $2.57 million
Oct 6, 2025 $1.03
-0.29%
$51.45 million $2.83 million
Oct 5, 2025 $1.03
+6.77%
$51.61 million $2.61 million
Oct 4, 2025 $0.967
-8.31%
$48.28 million $1.76 million
Oct 3, 2025 $1.05
-3.11%
$52.71 million $2.93 million
Oct 2, 2025 $1.09
+10.13%
$54.4 million $2.16 million
Oct 1, 2025 $0.982
+7.18%
$49.38 million $2.06 million
Sep 30, 2025 $0.912
-1.82%
$45.83 million $2.17 million
Sep 29, 2025 $0.929
+3.85%
$46.46 million $2.21 million
Sep 28, 2025 $0.886
-3.08%
$44.74 million $1.74 million
Sep 27, 2025 $0.914
+21.06%
$45.72 million $2.2 million
Sep 26, 2025 $0.756
-23.07%
$37.77 million $1.73 million
Sep 25, 2025 $0.994
-17.30%
$49.1 million $2.44 million
Sep 24, 2025 $1.2
-3.94%
$60.08 million $2.29 million
Sep 23, 2025 $1.25
+6.50%
$62.41 million $1.85 million
Sep 22, 2025 $1.17
-13.01%
$58.61 million $2.43 million
Sep 21, 2025 $1.35
-1.84%
$67.15 million $1.54 million
Sep 20, 2025 $1.38
+3.37%
$68.73 million $1.61 million
Sep 19, 2025 $1.33
-4.01%
$66.62 million $1.85 million
Sep 18, 2025 $1.39
-6.85%
$69.43 million $1.95 million
Sep 17, 2025 $1.48
+1.11%
$74.46 million $2.49 million
Sep 16, 2025 $1.47
+4.82%
$73.37 million $5.25 million
Sep 15, 2025 $1.41
+1.92%
$70.17 million $13.55 million
Sep 14, 2025 $1.4
-6.12%
$69.24 million $28.62 million
Sep 13, 2025 $1.49
-3.03%
$74.41 million $40.32 million
Sep 12, 2025 $1.53
+5.37%
$76.73 million $37.86 million
Sep 11, 2025 $1.46
+2.10%
$72.92 million $26.95 million
Sep 10, 2025 $1.43
+0.68%
$71.32 million $30.43 million
Sep 9, 2025 $1.42
+1.69%
$70.83 million $44.5 million
Sep 8, 2025 $1.39
-11.96%
$69.67 million $82.25 million