OKZOO Historical Data

AIOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.153
-5.15%
$ 7.64 million $ 889,299
Jun 24, 2025 $ 0.161
+1.60%
$ 8.06 million $ 873,390
Jun 23, 2025 $ 0.159
+8.89%
$ 7.93 million $ 990,398
Jun 22, 2025 $ 0.146
-7.83%
$ 7.29 million $ 976,723
Jun 21, 2025 $ 0.158
+5.24%
$ 7.91 million $ 895,910
Jun 20, 2025 $ 0.15
-2.66%
$ 7.5 million $ 906,610
Jun 19, 2025 $ 0.154
+5.76%
$ 7.71 million $ 873,797
Jun 18, 2025 $ 0.146
-1.00%
$ 7.29 million $ 820,842
Jun 17, 2025 $ 0.147
-8.83%
$ 7.36 million $ 892,320
Jun 16, 2025 $ 0.162
+17.44%
$ 8.08 million $ 965,880
Jun 15, 2025 $ 0.138
+20.17%
$ 6.88 million $ 941,531
Jun 14, 2025 $ 0.114
-2.44%
$ 5.72 million $ 253,778
Jun 13, 2025 $ 0.117
-5.89%
$ 5.86 million $ 1.63 million
Jun 12, 2025 $ 0.125
-8.81%
$ 6.23 million $ 1.64 million
Jun 11, 2025 $ 0.137
-3.81%
$ 6.83 million $ 1.62 million
Jun 10, 2025 $ 0.142
-10.25%
$ 7.1 million $ 1.66 million
Jun 9, 2025 $ 0.158
+3.47%
$ 7.91 million $ 1.75 million
Jun 8, 2025 $ 0.153
+3.25%
$ 7.65 million $ 1.64 million
Jun 7, 2025 $ 0.148
+1.82%
$ 7.41 million $ 1.62 million
Jun 6, 2025 $ 0.145
+4.93%
$ 7.27 million $ 1.65 million
Jun 5, 2025 $ 0.139
+1.47%
$ 6.93 million $ 2.48 million
Jun 4, 2025 $ 0.137
+3.66%
$ 6.83 million $ 3.32 million
Jun 3, 2025 $ 0.132
+2.82%
$ 6.59 million $ 3.02 million
Jun 2, 2025 $ 0.128
-4.47%
$ 6.41 million $ 3.41 million
Jun 1, 2025 $ 0.145
-43.36%
$ 6.71 million $ 2.81 million
May 31, 2025 $ 0.255
-7.84%
$ 12.76 million $ 63,221
May 30, 2025 $ 0.277
-8.78%
$ 13.85 million $ 6.78 million
May 29, 2025 $ 0.304
-2.59%
$ 15.18 million $ 4.34 million
May 28, 2025 $ 0.31
-8.27%
$ 15.5 million $ 3.2 million
May 27, 2025 $ 0.338
+1.67%
$ 16.9 million $ 4.2 million
May 26, 2025 $ 0.332
+0.05%
$ 16.62 million $ 3.53 million
May 25, 2025 $ 0.332
-1.64%
$ 16.62 million $ 3.93 million
May 24, 2025 $ 0.338
+2.63%
$ 16.89 million $ 3.34 million
May 23, 2025 $ 0.329
-7.11%
$ 16.46 million $ 8.32 million
May 22, 2025 $ 0.354
-0.41%
$ 17.72 million $ 5.76 million
May 21, 2025 $ 0.356
+3.24%
$ 17.79 million $ 5.91 million
May 20, 2025 $ 0.345
-4.41%
$ 17.24 million $ 25.2 million
May 19, 2025 $ 0.361
-8.22%
$ 18.03 million $ 11.45 million
May 18, 2025 $ 0.393
+6.79%
$ 19.64 million $ 42.04 million
May 17, 2025 $ 0.368
-0.62%
$ 18.4 million $ 4.64 million
May 16, 2025 $ 0.37
-2.51%
$ 18.51 million $ 4.35 million
May 15, 2025 $ 0.38
-5.45%
$ 18.99 million $ 6.12 million
May 14, 2025 $ 0.402
+0.45%
$ 20.08 million $ 6.63 million
May 13, 2025 $ 0.4
+0.11%
$ 19.99 million $ 9.18 million
May 12, 2025 $ 0.399
+2.95%
$ 19.97 million $ 15.22 million
May 11, 2025 $ 0.388
-6.76%
$ 19.4 million $ 9.28 million
May 10, 2025 $ 0.416
+0.16%
$ 20.8 million $ 9.82 million
May 9, 2025 $ 0.415
-5.01%
$ 20.77 million $ 11.76 million
May 8, 2025 $ 0.437
+3.76%
$ 21.86 million $ 9.8 million
May 7, 2025 $ 0.421
+0.06%
$ 21.07 million $ 6.35 million