Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 AM $0.05
-1.23%
$26.29 million $2.14 million
Oct 11, 4 AM $0.0507
+3.26%
$26.61 million $2.13 million
Oct 11, 3 AM $0.049
-1.50%
$25.76 million $2.08 million
Oct 11, 2 AM $0.0498
-0.07%
$26.15 million $2.09 million
Oct 11, 1 AM $0.0498
+1.08%
$26.17 million $2.08 million
Oct 11, 12 AM $0.0493
-0.32%
$25.89 million $2.07 million
Oct 10, 11 PM $0.0494
-0.19%
$25.97 million $2.06 million
Oct 10, 10 PM $0.0495
-0.15%
$26.02 million $2.07 million
Oct 10, 9 PM $0.0496
+0.22%
$26.06 million $2.07 million
Oct 10, 8 PM $0.0495
+0.44%
$26 million $2.08 million
Oct 10, 7 PM $0.0492
-0.24%
$25.82 million $2.12 million
Oct 10, 6 PM $0.0492
+0.02%
$25.87 million $2.12 million
Oct 10, 5 PM $0.0492
+0.71%
$25.86 million $2.12 million
Oct 10, 4 PM $0.0489
-2.31%
$25.68 million $2.1 million
Oct 10, 3 PM $0.05
+1.27%
$26.29 million $2.1 million
Oct 10, 2 PM $0.0494
-4.56%
$25.96 million $2.12 million
Oct 10, 1 PM $0.0517
+0.82%
$27.17 million $2.13 million
Oct 10, 12 PM $0.0513
-0.06%
$26.94 million $2.31 million
Oct 10, 11 AM $0.0513
+13.79%
$26.93 million $2.18 million
Oct 10, 10 AM $0.0451
-2.94%
$23.67 million $1.41 million
Oct 10, 9 AM $0.0464
+0.34%
$24.37 million $1.33 million
Oct 10, 8 AM $0.0462
-1.05%
$24.29 million $1.4 million
Oct 10, 7 AM $0.0467
+1.07%
$24.54 million $1.54 million
Oct 10, 6 AM $0.0463
+1.98%
$24.29 million $1.71 million
Oct 10, 5 AM $0.0453
+0.02%
$23.81 million $1.78 million
Oct 10, 4 AM $0.0453
+0.77%
$23.8 million $1.84 million
Oct 10, 3 AM $0.045
+0.19%
$23.62 million $1.91 million
Oct 10, 2 AM $0.0449
-0.15%
$23.58 million $2.11 million
Oct 10, 1 AM $0.045
+1.16%
$23.62 million $2.13 million
Oct 10, 12 AM $0.0444
-0.39%
$23.34 million $2.15 million
Oct 9, 11 PM $0.0446
-0.45%
$23.43 million $2.19 million
Oct 9, 10 PM $0.0448
+0.40%
$23.54 million $2.25 million
Oct 9, 9 PM $0.0446
+0.99%
$23.45 million $2.26 million
Oct 9, 8 PM $0.0442
+0.91%
$23.22 million $2.27 million
Oct 9, 7 PM $0.0438
+1.01%
$23.02 million $2.28 million
Oct 9, 6 PM $0.0434
-0.76%
$22.78 million $2.41 million
Oct 9, 5 PM $0.0437
+1.15%
$22.95 million $2.51 million
Oct 9, 4 PM $0.0432
-0.39%
$22.69 million $2.76 million
Oct 9, 3 PM $0.0434
+0.45%
$22.79 million $2.91 million
Oct 9, 2 PM $0.0432
-1.12%
$22.69 million $3.09 million
Oct 9, 1 PM $0.0437
+1.34%
$22.95 million $3.03 million
Oct 9, 12 PM $0.0431
-1.32%
$22.65 million $2.85 million
Oct 9, 11 AM $0.0437
+0.50%
$22.95 million $2.92 million
Oct 9, 10 AM $0.0435
-1.42%
$22.83 million $3.02 million
Oct 9, 9 AM $0.0441
-3.97%
$23.16 million $3.05 million
Oct 9, 8 AM $0.0459
-0.15%
$24.11 million $3.48 million
Oct 9, 7 AM $0.046
-1.23%
$24.15 million $3.57 million
Oct 9, 6 AM $0.0465
+4.43%
$24.42 million $3.41 million
Oct 9, 5 AM $0.0446
+2.95%
$23.41 million $3.43 million
Oct 9, 4 AM $0.0433
+1.72%
$22.76 million $3.55 million