OKZOO Historical Data

AIOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0359
-2.90%
$ 1.8 million $ 2.26 million
Apr 9, 9 AM $ 0.037
-6.31%
$ 1.85 million $ 2.24 million
Apr 9, 8 AM $ 0.0395
+3.11%
$ 1.97 million $ 2.19 million
Apr 9, 7 AM $ 0.0383
+2.70%
$ 1.91 million $ 2.13 million
Apr 9, 6 AM $ 0.0373
+3.89%
$ 1.86 million $ 2.12 million
Apr 9, 5 AM $ 0.0357
-0.12%
$ 1.79 million $ 2.03 million
Apr 9, 4 AM $ 0.0358
+3.69%
$ 1.79 million $ 1.83 million
Apr 9, 3 AM $ 0.0345
+3.12%
$ 1.72 million $ 1.81 million
Apr 9, 2 AM $ 0.0334
-2.93%
$ 1.67 million $ 1.79 million
Apr 9, 1 AM $ 0.0345
+1.61%
$ 1.72 million $ 1.88 million
Apr 9, 12 AM $ 0.0339
+3.95%
$ 1.7 million $ 1.87 million
Apr 8, 11 PM $ 0.0326
-3.44%
$ 1.63 million $ 1.9 million
Apr 8, 10 PM $ 0.0338
+1.14%
$ 1.69 million $ 1.91 million
Apr 8, 9 PM $ 0.0334
-2.23%
$ 1.67 million $ 1.9 million
Apr 8, 8 PM $ 0.0342
+4.12%
$ 1.71 million $ 1.89 million
Apr 8, 7 PM $ 0.0328
+3.60%
$ 1.64 million $ 1.86 million
Apr 8, 6 PM $ 0.0317
-2.42%
$ 1.58 million $ 1.89 million
Apr 8, 5 PM $ 0.0324
-1.10%
$ 1.62 million $ 1.91 million
Apr 8, 4 PM $ 0.0328
-2.58%
$ 1.64 million $ 1.91 million
Apr 8, 3 PM $ 0.0337
-1.48%
$ 1.68 million $ 1.91 million
Apr 8, 2 PM $ 0.0342
+1.76%
$ 1.71 million $ 1.87 million
Apr 8, 1 PM $ 0.0336
+5.12%
$ 1.68 million $ 1.82 million
Apr 8, 12 PM $ 0.0319
+2.61%
$ 1.6 million $ 1.87 million
Apr 8, 11 AM $ 0.0311
+1.02%
$ 1.56 million $ 1.89 million
Apr 8, 10 AM $ 0.0308
-0.07%
$ 1.54 million $ 1.94 million
Apr 8, 9 AM $ 0.0308
+0.39%
$ 1.54 million $ 1.98 million
Apr 8, 8 AM $ 0.0307
+1.85%
$ 1.54 million $ 2.03 million
Apr 8, 7 AM $ 0.0302
+1.48%
$ 1.51 million $ 2.07 million
Apr 8, 6 AM $ 0.0297
+0.64%
$ 1.49 million $ 2.12 million
Apr 8, 5 AM $ 0.0295
-2.00%
$ 1.48 million $ 2.28 million
Apr 8, 4 AM $ 0.0301
+3.65%
$ 1.51 million $ 2.3 million
Apr 8, 3 AM $ 0.0291
-3.51%
$ 1.45 million $ 2.43 million
Apr 8, 2 AM $ 0.0301
-6.58%
$ 1.51 million $ 2.61 million
Apr 8, 1 AM $ 0.0322
-4.87%
$ 1.61 million $ 2.76 million
Apr 8, 12 AM $ 0.0339
+2.76%
$ 1.69 million $ 3.05 million
Apr 7, 11 PM $ 0.033
+2.86%
$ 1.65 million $ 3.13 million
Apr 7, 10 PM $ 0.0321
+0.60%
$ 1.6 million $ 3.16 million
Apr 7, 9 PM $ 0.0319
-0.64%
$ 1.59 million $ 3.18 million
Apr 7, 8 PM $ 0.0321
-1.32%
$ 1.6 million $ 3.21 million
Apr 7, 7 PM $ 0.0325
+4.39%
$ 1.62 million $ 3.23 million
Apr 7, 6 PM $ 0.0311
+0.14%
$ 1.56 million $ 3.21 million
Apr 7, 5 PM $ 0.0311
-4.54%
$ 1.55 million $ 3.28 million
Apr 7, 4 PM $ 0.0326
-1.94%
$ 1.63 million $ 3.29 million
Apr 7, 3 PM $ 0.0331
+1.04%
$ 1.66 million $ 3.27 million
Apr 7, 2 PM $ 0.0328
-3.26%
$ 1.64 million $ 3.26 million
Apr 7, 1 PM $ 0.0339
-7.02%
$ 1.69 million $ 3.25 million
Apr 7, 12 PM $ 0.0364
+1.54%
$ 1.82 million $ 3.19 million
Apr 7, 11 AM $ 0.0359
-1.69%
$ 1.79 million $ 3.19 million
Apr 7, 10 AM $ 0.0365
+2.94%
$ 1.82 million $ 3.14 million
Apr 7, 9 AM $ 0.0354
+2.58%
$ 1.77 million $ 3.13 million