Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:54 PM $0.0607
-0.03%
$31.87 million $867,429
12:53 PM $0.0607
+0.01%
$31.87 million $864,862
12:52 PM $0.0607
-0.44%
$31.87 million $865,225
12:51 PM $0.0606
+0.00%
$31.87 million $866,173
12:50 PM $0.0606
+0.08%
$31.87 million $867,103
12:49 PM $0.0606
+0.00%
$31.82 million $869,507
12:48 PM $0.0606
-0.06%
$31.82 million $870,002
12:47 PM $0.0606
-0.07%
$31.82 million $871,977
12:46 PM $0.0607
+0.00%
$31.82 million $872,983
12:45 PM $0.0607
+0.00%
$31.82 million $876,056
12:44 PM $0.0607
+0.00%
$31.86 million $878,056
12:43 PM $0.0607
+0.00%
$31.86 million $878,183
12:42 PM $0.0607
-0.02%
$31.86 million $878,721
12:41 PM $0.0607
+0.11%
$31.86 million $880,000
12:40 PM $0.0606
-0.02%
$31.86 million $880,326
12:39 PM $0.0606
+0.09%
$31.84 million $882,817
12:38 PM $0.0606
-0.01%
$31.84 million $884,577
12:37 PM $0.0606
+0.02%
$31.84 million $885,078
12:36 PM $0.0606
+0.00%
$31.84 million $892,458
12:35 PM $0.0605
-0.03%
$31.84 million $892,785
12:34 PM $0.0606
-0.01%
$31.84 million $895,465
12:33 PM $0.0607
+0.02%
$31.84 million $895,192
12:32 PM $0.0607
+0.18%
$31.84 million $898,944
12:31 PM $0.0605
-0.07%
$31.84 million $902,123
12:30 PM $0.0605
+0.05%
$31.84 million $906,252
12:29 PM $0.0605
-0.01%
$31.79 million $913,299
12:28 PM $0.0605
+0.00%
$31.79 million $922,485
12:27 PM $0.0605
+0.00%
$31.79 million $923,069
12:26 PM $0.0605
-0.05%
$31.79 million $927,605
12:25 PM $0.0606
+0.03%
$31.79 million $927,981
12:24 PM $0.0605
+0.00%
$31.8 million $928,305
12:23 PM $0.0605
+0.05%
$31.8 million $928,313
12:22 PM $0.0605
+0.02%
$31.8 million $929,065
12:21 PM $0.0605
-0.03%
$31.8 million $929,612
12:20 PM $0.0605
-0.02%
$31.8 million $930,515
12:19 PM $0.0605
-0.02%
$31.8 million $930,509
12:18 PM $0.0606
+0.35%
$31.8 million $929,907
12:17 PM $0.0604
-0.11%
$31.8 million $929,464
12:16 PM $0.0605
-0.03%
$31.8 million $929,792
12:15 PM $0.0606
+0.00%
$31.8 million $930,236
12:14 PM $0.0606
+0.01%
$31.81 million $931,046
12:13 PM $0.0606
+0.00%
$31.81 million $930,969
12:12 PM $0.0606
-0.11%
$31.81 million $930,608
12:11 PM $0.0607
-0.02%
$31.81 million $930,988
12:10 PM $0.0607
-0.03%
$31.81 million $932,319
12:09 PM $0.0607
-0.03%
$31.88 million $932,650
12:08 PM $0.0607
-0.01%
$31.88 million $932,667
12:07 PM $0.0607
+0.03%
$31.88 million $933,430
12:06 PM $0.0607
+0.00%
$31.88 million $934,767
12:05 PM $0.0607
+0.02%
$31.88 million $934,529