OKZOO Historical Data

AIOT Page 7
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.048
-0.15%
$ 2.38 million $ 2.19 million
5:32 PM $ 0.0481
-0.03%
$ 2.38 million $ 2.19 million
5:31 PM $ 0.0481
-0.14%
$ 2.38 million $ 2.19 million
5:30 PM $ 0.0482
+0.04%
$ 2.38 million $ 2.19 million
5:29 PM $ 0.0482
+1.81%
$ 2.41 million $ 2.18 million
5:28 PM $ 0.0473
+0.50%
$ 2.41 million $ 2.18 million
5:27 PM $ 0.0471
+0.23%
$ 2.41 million $ 2.18 million
5:26 PM $ 0.0469
-0.02%
$ 2.41 million $ 2.18 million
5:25 PM $ 0.047
-0.03%
$ 2.41 million $ 2.18 million
5:24 PM $ 0.047
+0.39%
$ 2.35 million $ 2.18 million
5:23 PM $ 0.0468
-0.10%
$ 2.35 million $ 2.17 million
5:22 PM $ 0.0468
+0.07%
$ 2.35 million $ 2.17 million
5:21 PM $ 0.0468
+0.14%
$ 2.35 million $ 2.17 million
5:20 PM $ 0.0467
-0.13%
$ 2.35 million $ 2.17 million
5:19 PM $ 0.0468
+0.64%
$ 2.34 million $ 2.17 million
5:18 PM $ 0.0464
+0.58%
$ 2.34 million $ 2.16 million
5:17 PM $ 0.0461
+0.24%
$ 2.34 million $ 2.16 million
5:16 PM $ 0.046
-0.01%
$ 2.34 million $ 2.16 million
5:15 PM $ 0.0461
-0.82%
$ 2.34 million $ 2.16 million
5:14 PM $ 0.0464
-0.85%
$ 2.32 million $ 2.16 million
5:13 PM $ 0.0476
-0.86%
$ 2.32 million $ 2.16 million
5:12 PM $ 0.048
-0.16%
$ 2.32 million $ 2.16 million
5:11 PM $ 0.0481
-0.36%
$ 2.32 million $ 2.16 million
5:10 PM $ 0.0483
-0.29%
$ 2.32 million $ 2.15 million
5:09 PM $ 0.0484
-0.43%
$ 2.42 million $ 2.15 million
5:08 PM $ 0.0486
-0.11%
$ 2.42 million $ 2.16 million
5:07 PM $ 0.0487
-0.03%
$ 2.42 million $ 2.16 million
5:06 PM $ 0.0487
-0.12%
$ 2.42 million $ 2.16 million
5:05 PM $ 0.0488
-0.04%
$ 2.42 million $ 2.16 million
5:04 PM $ 0.0488
+1.08%
$ 2.44 million $ 2.15 million
5:03 PM $ 0.0482
+0.03%
$ 2.44 million $ 2.15 million
5:02 PM $ 0.0482
+0.23%
$ 2.44 million $ 2.15 million
5:01 PM $ 0.0481
-0.03%
$ 2.44 million $ 2.15 million
5:00 PM $ 0.0481
+0.08%
$ 2.44 million $ 2.15 million
4:59 PM $ 0.0481
-0.07%
$ 2.4 million $ 2.15 million
4:58 PM $ 0.0482
-0.19%
$ 2.4 million $ 2.15 million
4:57 PM $ 0.0483
-0.10%
$ 2.4 million $ 2.15 million
4:56 PM $ 0.0484
+0.14%
$ 2.4 million $ 2.15 million
4:55 PM $ 0.0483
+0.17%
$ 2.4 million $ 2.15 million
4:54 PM $ 0.0482
+0.62%
$ 2.41 million $ 2.15 million
4:53 PM $ 0.0479
+0.01%
$ 2.41 million $ 2.15 million
4:52 PM $ 0.0479
+0.07%
$ 2.41 million $ 2.15 million
4:51 PM $ 0.0479
+0.07%
$ 2.41 million $ 2.15 million
4:50 PM $ 0.0478
+0.01%
$ 2.41 million $ 2.15 million
4:49 PM $ 0.0478
-0.86%
$ 2.39 million $ 2.15 million
4:48 PM $ 0.0482
-0.02%
$ 2.39 million $ 2.14 million
4:47 PM $ 0.0483
-0.11%
$ 2.39 million $ 2.14 million
4:46 PM $ 0.0483
-0.12%
$ 2.39 million $ 2.14 million
4:45 PM $ 0.0484
+0.06%
$ 2.39 million $ 2.14 million
4:44 PM $ 0.0483
+0.71%
$ 2.42 million $ 2.14 million