Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKZOO Historical Data

AIOT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $0.0533
+1.93%
$2.66 million $691,947
Jun 4, 11 AM $0.0523
+0.32%
$2.61 million $679,983
Jun 4, 10 AM $0.0521
+0.76%
$2.6 million $662,621
Jun 4, 9 AM $0.0517
-2.33%
$2.58 million $646,250
Jun 4, 8 AM $0.0529
+1.45%
$2.64 million $644,609
Jun 4, 7 AM $0.0521
-0.98%
$2.61 million $639,947
Jun 4, 6 AM $0.0526
+0.41%
$2.63 million $646,922
Jun 4, 5 AM $0.0524
-1.24%
$2.62 million $648,905
Jun 4, 4 AM $0.0531
-1.13%
$2.66 million $658,677
Jun 4, 3 AM $0.0537
+2.75%
$2.69 million $660,890
Jun 4, 2 AM $0.0523
-1.89%
$2.61 million $655,492
Jun 4, 1 AM $0.0533
-3.99%
$2.66 million $601,626
Jun 4, 12 AM $0.0555
-0.67%
$2.77 million $579,678
Jun 3, 11 PM $0.0559
-1.09%
$2.79 million $563,838
Jun 3, 10 PM $0.0565
-0.66%
$2.82 million $591,655
Jun 3, 9 PM $0.0568
+2.01%
$2.84 million $603,233
Jun 3, 8 PM $0.0557
-2.29%
$2.79 million $588,205
Jun 3, 7 PM $0.0571
-0.66%
$2.86 million $593,850
Jun 3, 6 PM $0.0575
-1.13%
$2.87 million $600,920
Jun 3, 5 PM $0.0581
+0.96%
$2.91 million $598,546
Jun 3, 4 PM $0.0576
+0.81%
$2.88 million $580,547
Jun 3, 3 PM $0.0571
-1.50%
$2.86 million $587,544
Jun 3, 2 PM $0.058
-1.92%
$2.9 million $615,060
Jun 3, 1 PM $0.0591
-0.34%
$2.96 million $636,445
Jun 3, 12 PM $0.0593
-0.03%
$2.97 million $644,563
Jun 3, 11 AM $0.0593
-0.87%
$2.97 million $651,334
Jun 3, 10 AM $0.0599
+0.79%
$2.99 million $657,972
Jun 3, 9 AM $0.0594
+0.51%
$2.97 million $670,223
Jun 3, 8 AM $0.0592
-0.58%
$2.96 million $679,903
Jun 3, 7 AM $0.0596
+0.96%
$2.98 million $681,260
Jun 3, 6 AM $0.059
-1.81%
$2.95 million $676,877
Jun 3, 5 AM $0.0604
+3.20%
$3.02 million $686,066
Jun 3, 4 AM $0.0585
+1.07%
$2.93 million $667,770
Jun 3, 3 AM $0.058
-1.53%
$2.9 million $657,154
Jun 3, 2 AM $0.0589
+1.23%
$2.95 million $649,209
Jun 3, 1 AM $0.0581
+1.22%
$2.9 million $655,393
Jun 3, 12 AM $0.0573
+1.24%
$2.87 million $659,013
Jun 2, 11 PM $0.0565
-2.55%
$2.82 million $655,850
Jun 2, 10 PM $0.058
-2.47%
$2.9 million $644,168
Jun 2, 9 PM $0.0594
-0.03%
$2.97 million $649,008
Jun 2, 8 PM $0.0594
-0.35%
$2.97 million $673,646
Jun 2, 7 PM $0.0596
-1.32%
$2.98 million $675,837
Jun 2, 6 PM $0.0604
-0.66%
$3.02 million $673,616
Jun 2, 5 PM $0.0608
+0.19%
$3.04 million $678,381
Jun 2, 4 PM $0.0607
+4.46%
$3.03 million $684,047
Jun 2, 3 PM $0.0582
-5.77%
$2.91 million $689,401
Jun 2, 2 PM $0.0617
-0.02%
$3.09 million $713,570
Jun 2, 1 PM $0.0617
+1.94%
$3.09 million $726,598
Jun 2, 12 PM $0.0606
+0.08%
$3.03 million $750,844
Jun 2, 11 AM $0.0606
-0.98%
$3.03 million $770,631