OKZOO Historical Data

AIOT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.459
+3.49%
$ 22.96 million $ 22.03 million
Dec 3, 12 AM $ 0.444
+1.09%
$ 22.19 million $ 21.74 million
Dec 2, 11 PM $ 0.439
-1.06%
$ 21.97 million $ 21.45 million
Dec 2, 10 PM $ 0.444
-0.18%
$ 22.21 million $ 21.53 million
Dec 2, 9 PM $ 0.445
+0.22%
$ 22.25 million $ 21.51 million
Dec 2, 8 PM $ 0.444
-1.54%
$ 22.2 million $ 21.41 million
Dec 2, 7 PM $ 0.451
+1.14%
$ 22.55 million $ 21.62 million
Dec 2, 6 PM $ 0.446
+0.62%
$ 22.3 million $ 21.55 million
Dec 2, 5 PM $ 0.443
+1.42%
$ 22.16 million $ 21.49 million
Dec 2, 4 PM $ 0.437
-1.62%
$ 21.85 million $ 21.36 million
Dec 2, 3 PM $ 0.444
+0.09%
$ 22.2 million $ 21.43 million
Dec 2, 2 PM $ 0.443
+2.17%
$ 22.16 million $ 21.48 million
Dec 2, 1 PM $ 0.434
+3.06%
$ 21.68 million $ 21.47 million
Dec 2, 12 PM $ 0.421
-1.42%
$ 21.05 million $ 20.89 million
Dec 2, 11 AM $ 0.427
+4.43%
$ 21.32 million $ 21.19 million
Dec 2, 10 AM $ 0.409
-0.60%
$ 20.44 million $ 20.26 million
Dec 2, 9 AM $ 0.411
+1.76%
$ 20.57 million $ 20.24 million
Dec 2, 8 AM $ 0.404
+1.47%
$ 20.21 million $ 20.03 million
Dec 2, 7 AM $ 0.398
-0.12%
$ 19.92 million $ 19.64 million
Dec 2, 6 AM $ 0.399
-0.63%
$ 19.94 million $ 19.66 million
Dec 2, 5 AM $ 0.401
+0.34%
$ 20.07 million $ 19.78 million
Dec 2, 4 AM $ 0.4
+0.31%
$ 20.03 million $ 19.77 million
Dec 2, 3 AM $ 0.399
+0.00%
$ 19.96 million $ 19.66 million
Dec 2, 2 AM $ 0.399
-0.68%
$ 19.96 million $ 19.54 million
Dec 2, 1 AM $ 0.402
+0.52%
$ 20.09 million $ 19.53 million
Dec 2, 12 AM $ 0.4
-0.24%
$ 19.98 million $ 19.47 million
Dec 1, 11 PM $ 0.401
+1.29%
$ 20.04 million $ 19.6 million
Dec 1, 10 PM $ 0.396
+0.29%
$ 19.78 million $ 19.56 million
Dec 1, 9 PM $ 0.394
+2.05%
$ 19.72 million $ 19.52 million
Dec 1, 8 PM $ 0.387
+0.75%
$ 19.33 million $ 19.34 million
Dec 1, 7 PM $ 0.384
-0.02%
$ 19.18 million $ 19.17 million
Dec 1, 6 PM $ 0.384
-0.14%
$ 19.19 million $ 19.13 million
Dec 1, 5 PM $ 0.384
-1.34%
$ 19.21 million $ 19.14 million
Dec 1, 4 PM $ 0.39
+0.71%
$ 19.48 million $ 19.36 million
Dec 1, 3 PM $ 0.386
-0.73%
$ 19.32 million $ 19.18 million
Dec 1, 2 PM $ 0.389
+0.16%
$ 19.47 million $ 19 million
Dec 1, 1 PM $ 0.389
-0.56%
$ 19.43 million $ 18.93 million
Dec 1, 12 PM $ 0.391
-1.28%
$ 19.55 million $ 18.88 million
Dec 1, 11 AM $ 0.396
+0.82%
$ 19.79 million $ 18.97 million
Dec 1, 10 AM $ 0.393
-0.84%
$ 19.63 million $ 18.46 million
Dec 1, 9 AM $ 0.396
-1.16%
$ 19.78 million $ 18.22 million
Dec 1, 8 AM $ 0.4
-0.62%
$ 20 million $ 18.23 million
Dec 1, 7 AM $ 0.403
+0.09%
$ 20.13 million $ 18.25 million
Dec 1, 6 AM $ 0.402
+0.97%
$ 20.09 million $ 18.22 million
Dec 1, 5 AM $ 0.398
-1.13%
$ 19.9 million $ 18.12 million
Dec 1, 4 AM $ 0.402
+0.25%
$ 20.12 million $ 18.16 million
Dec 1, 3 AM $ 0.402
+0.54%
$ 20.07 million $ 18.09 million
Dec 1, 2 AM $ 0.399
+2.65%
$ 19.97 million $ 17.99 million
Dec 1, 1 AM $ 0.389
-1.91%
$ 19.46 million $ 17.78 million
Dec 1, 12 AM $ 0.397
-2.79%
$ 20.15 million $ 17.7 million