OKZOO Historical Data

AIOT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $1.58
-7.26%
$79.13 million $51.04 million
Sep 6, 2025 $1.71
+6.78%
$85.32 million $68.89 million
Sep 5, 2025 $1.6
+4.33%
$79.91 million $40.6 million
Sep 4, 2025 $1.54
-6.90%
$76.71 million $46.03 million
Sep 3, 2025 $1.64
+20.84%
$82.5 million $81.33 million
Sep 2, 2025 $1.36
-8.37%
$68.01 million $38.63 million
Sep 1, 2025 $1.48
-5.90%
$74.21 million $39.69 million
Aug 31, 2025 $1.6
-0.13%
$78.87 million $28.32 million
Aug 30, 2025 $1.61
-5.62%
$79.99 million $35.67 million
Aug 29, 2025 $1.71
-1.73%
$85.26 million $44.02 million
Aug 28, 2025 $1.74
+5.38%
$86.86 million $47.41 million
Aug 27, 2025 $1.66
-8.97%
$82.42 million $52.16 million
Aug 26, 2025 $1.81
+4.10%
$90.94 million $86.45 million
Aug 25, 2025 $1.73
+3.10%
$86.77 million $58.82 million
Aug 24, 2025 $1.68
+5.55%
$83.86 million $65.43 million
Aug 23, 2025 $1.6
-1.97%
$79.73 million $86.41 million
Aug 22, 2025 $1.63
+7.85%
$81.59 million $63.77 million
Aug 21, 2025 $1.52
-7.83%
$75.63 million $45.75 million
Aug 20, 2025 $1.67
-1.64%
$82.59 million $123.27 million
Aug 19, 2025 $1.76
+37.13%
$84.46 million $266.59 million
Aug 18, 2025 $1.28
+28.58%
$64.2 million $83 million
Aug 17, 2025 $0.999
+24.10%
$49.93 million $59.62 million
Aug 16, 2025 $0.805
+6.99%
$40.23 million $21.36 million
Aug 15, 2025 $0.752
+16.37%
$37.6 million $18.47 million
Aug 14, 2025 $0.64
+6.65%
$32.32 million $7.66 million
Aug 13, 2025 $0.6
+8.51%
$30 million $6.79 million
Aug 12, 2025 $0.553
+10.46%
$27.65 million $6.98 million
Aug 11, 2025 $0.501
+0.04%
$25.04 million $7.02 million
Aug 10, 2025 $0.5
-4.95%
$25.01 million $8.1 million
Aug 9, 2025 $0.526
-3.62%
$26.31 million $19.37 million
Aug 8, 2025 $0.474
+6.34%
$23.72 million $416,468
Aug 7, 2025 $0.446
+10.42%
$22.31 million $513,054
Aug 6, 2025 $0.404
-1.71%
$20.2 million $496,997
Aug 5, 2025 $0.411
+1.33%
$20.53 million $635,059
Aug 4, 2025 $0.405
+1.22%
$20.26 million $697,211
Aug 3, 2025 $0.4
+0.14%
$20.02 million $760,302
Aug 2, 2025 $0.4
-0.16%
$19.99 million $915,954
Aug 1, 2025 $0.398
-2.58%
$20.02 million $1.17 million
Jul 31, 2025 $0.408
+0.00%
$20.41 million $1.09 million
Jul 30, 2025 $0.408
-0.07%
$20.41 million $1.06 million
Jul 29, 2025 $0.408
-5.61%
$20.41 million $1.03 million
Jul 28, 2025 $0.432
+0.84%
$21.62 million $1.04 million
Jul 27, 2025 $0.429
+5.46%
$21.44 million $954,114
Jul 26, 2025 $0.403
+11.52%
$20.17 million $776,046
Jul 25, 2025 $0.362
+10.15%
$18.08 million $1.31 million
Jul 24, 2025 $0.328
-24.31%
$16.42 million $914,571
Jul 23, 2025 $0.434
-0.02%
$21.69 million $1.04 million
Jul 22, 2025 $0.434
-0.72%
$21.7 million $1.09 million
Jul 21, 2025 $0.437
+23.79%
$21.85 million $1.19 million
Jul 20, 2025 $0.353
+10.58%
$17.65 million $1.01 million