OKZOO Historical Data

AIOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0365
+2.94%
$ 1.82 million $ 3.14 million
Apr 7, 9 AM $ 0.0354
+2.58%
$ 1.77 million $ 3.13 million
Apr 7, 8 AM $ 0.0346
-2.60%
$ 1.73 million $ 3.1 million
Apr 7, 7 AM $ 0.0355
-4.02%
$ 1.78 million $ 3.08 million
Apr 7, 6 AM $ 0.037
-12.15%
$ 1.85 million $ 3.01 million
Apr 7, 5 AM $ 0.0421
+2.24%
$ 2.11 million $ 2.91 million
Apr 7, 4 AM $ 0.0413
+0.49%
$ 2.07 million $ 2.85 million
Apr 7, 3 AM $ 0.0412
-2.84%
$ 2.06 million $ 2.69 million
Apr 7, 2 AM $ 0.0424
-3.47%
$ 2.12 million $ 2.49 million
Apr 7, 1 AM $ 0.0438
+19.92%
$ 2.19 million $ 2.27 million
Apr 7, 12 AM $ 0.0365
+9.11%
$ 1.83 million $ 1.98 million
Apr 6, 11 PM $ 0.0335
+1.26%
$ 1.67 million $ 1.86 million
Apr 6, 10 PM $ 0.0331
-0.05%
$ 1.65 million $ 1.82 million
Apr 6, 9 PM $ 0.0331
+2.64%
$ 1.65 million $ 1.81 million
Apr 6, 8 PM $ 0.0322
+0.07%
$ 1.61 million $ 1.8 million
Apr 6, 7 PM $ 0.0322
+2.82%
$ 1.61 million $ 1.82 million
Apr 6, 6 PM $ 0.0313
+3.49%
$ 1.57 million $ 1.88 million
Apr 6, 5 PM $ 0.0303
+6.72%
$ 1.51 million $ 1.88 million
Apr 6, 4 PM $ 0.0284
+0.77%
$ 1.42 million $ 2.09 million
Apr 6, 3 PM $ 0.0281
-0.32%
$ 1.41 million $ 2.14 million
Apr 6, 2 PM $ 0.0282
-0.35%
$ 1.41 million $ 2.25 million
Apr 6, 1 PM $ 0.0283
+4.42%
$ 1.42 million $ 2.29 million
Apr 6, 12 PM $ 0.0272
-7.60%
$ 1.36 million $ 2.3 million
Apr 6, 11 AM $ 0.0294
-0.01%
$ 1.47 million $ 2.37 million
Apr 6, 10 AM $ 0.0294
+0.25%
$ 1.47 million $ 2.4 million
Apr 6, 9 AM $ 0.0293
+11.39%
$ 1.46 million $ 2.45 million
Apr 6, 8 AM $ 0.0263
-7.15%
$ 1.31 million $ 2.48 million
Apr 6, 7 AM $ 0.0283
-2.73%
$ 1.42 million $ 2.56 million
Apr 6, 6 AM $ 0.0291
+3.48%
$ 1.46 million $ 2.72 million
Apr 6, 5 AM $ 0.0281
+3.65%
$ 1.41 million $ 3.04 million
Apr 6, 4 AM $ 0.0271
+2.79%
$ 1.36 million $ 3.36 million
Apr 6, 3 AM $ 0.0264
+0.22%
$ 1.32 million $ 3.4 million
Apr 6, 2 AM $ 0.0264
-1.90%
$ 1.32 million $ 3.41 million
Apr 6, 1 AM $ 0.0268
-8.90%
$ 1.34 million $ 3.54 million
Apr 6, 12 AM $ 0.0292
+8.04%
$ 1.46 million $ 3.57 million
Apr 5, 11 PM $ 0.027
-0.07%
$ 1.35 million $ 3.64 million
Apr 5, 10 PM $ 0.0271
+3.31%
$ 1.35 million $ 3.73 million
Apr 5, 9 PM $ 0.0259
-10.24%
$ 1.3 million $ 3.31 million
Apr 5, 8 PM $ 0.0289
-1.64%
$ 1.44 million $ 3.81 million
Apr 5, 7 PM $ 0.0293
+0.69%
$ 1.47 million $ 3.91 million
Apr 5, 6 PM $ 0.0291
-8.18%
$ 1.46 million $ 3.86 million
Apr 5, 5 PM $ 0.0317
-7.98%
$ 1.59 million $ 3.88 million
Apr 5, 4 PM $ 0.0344
-0.40%
$ 1.72 million $ 3.84 million
Apr 5, 3 PM $ 0.0346
+4.68%
$ 1.73 million $ 3.9 million
Apr 5, 2 PM $ 0.033
+7.12%
$ 1.65 million $ 3.93 million
Apr 5, 1 PM $ 0.0308
+1.10%
$ 1.54 million $ 4.07 million
Apr 5, 12 PM $ 0.0305
-2.92%
$ 1.52 million $ 4.06 million
Apr 5, 11 AM $ 0.0314
+1.49%
$ 1.57 million $ 4.09 million
Apr 5, 10 AM $ 0.0309
+4.17%
$ 1.55 million $ 4.17 million
Apr 5, 9 AM $ 0.0297
-2.79%
$ 1.48 million $ 4.17 million