OKZOO Historical Data

AIOT Page 8
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0424
+0.48%
$ 2.12 million $ 2.21 million
6:24 PM $ 0.0422
+0.69%
$ 2.11 million $ 2.21 million
6:23 PM $ 0.0418
+0.36%
$ 2.11 million $ 2.21 million
6:22 PM $ 0.0417
-0.15%
$ 2.11 million $ 2.21 million
6:21 PM $ 0.0417
+0.00%
$ 2.11 million $ 2.21 million
6:20 PM $ 0.0417
+0.08%
$ 2.11 million $ 2.21 million
6:19 PM $ 0.0417
+0.48%
$ 2.09 million $ 2.21 million
6:18 PM $ 0.0416
+0.00%
$ 2.09 million $ 2.21 million
6:17 PM $ 0.0416
+0.00%
$ 2.09 million $ 2.21 million
6:16 PM $ 0.0416
+0.00%
$ 2.09 million $ 2.21 million
6:15 PM $ 0.0416
-0.24%
$ 2.09 million $ 2.21 million
6:14 PM $ 0.0417
-0.25%
$ 2.09 million $ 2.21 million
6:13 PM $ 0.0419
+0.13%
$ 2.09 million $ 2.21 million
6:12 PM $ 0.0418
+0.00%
$ 2.09 million $ 2.21 million
6:11 PM $ 0.0419
+0.07%
$ 2.09 million $ 2.21 million
6:10 PM $ 0.0419
-0.13%
$ 2.09 million $ 2.2 million
6:09 PM $ 0.0419
-1.61%
$ 2.1 million $ 2.2 million
6:08 PM $ 0.0426
-0.25%
$ 2.1 million $ 2.2 million
6:07 PM $ 0.0427
+0.21%
$ 2.1 million $ 2.2 million
6:06 PM $ 0.0426
+0.30%
$ 2.1 million $ 2.2 million
6:05 PM $ 0.0425
-0.72%
$ 2.1 million $ 2.19 million
6:04 PM $ 0.0428
+1.02%
$ 2.14 million $ 2.19 million
6:03 PM $ 0.0424
-0.29%
$ 2.14 million $ 2.19 million
6:02 PM $ 0.0425
-0.84%
$ 2.14 million $ 2.19 million
6:01 PM $ 0.0429
-0.54%
$ 2.14 million $ 2.18 million
6:00 PM $ 0.0432
+0.55%
$ 2.14 million $ 2.18 million
5:59 PM $ 0.0429
-3.78%
$ 2.15 million $ 2.18 million
5:58 PM $ 0.0446
-1.59%
$ 2.15 million $ 2.19 million
5:57 PM $ 0.0453
-1.01%
$ 2.15 million $ 2.18 million
5:56 PM $ 0.0458
-0.10%
$ 2.15 million $ 2.18 million
5:55 PM $ 0.0458
-0.32%
$ 2.15 million $ 2.18 million
5:54 PM $ 0.046
-0.80%
$ 2.3 million $ 2.18 million
5:53 PM $ 0.0464
+0.11%
$ 2.3 million $ 2.18 million
5:52 PM $ 0.0464
-0.15%
$ 2.3 million $ 2.18 million
5:51 PM $ 0.0464
-0.01%
$ 2.3 million $ 2.18 million
5:50 PM $ 0.0464
-0.45%
$ 2.3 million $ 2.18 million
5:49 PM $ 0.0466
-1.28%
$ 2.33 million $ 2.18 million
5:48 PM $ 0.0473
-0.42%
$ 2.33 million $ 2.19 million
5:47 PM $ 0.0475
-0.26%
$ 2.33 million $ 2.18 million
5:46 PM $ 0.0476
-0.27%
$ 2.33 million $ 2.19 million
5:45 PM $ 0.0477
+0.03%
$ 2.33 million $ 2.19 million
5:44 PM $ 0.0477
-0.13%
$ 2.39 million $ 2.19 million
5:43 PM $ 0.0479
-0.07%
$ 2.39 million $ 2.19 million
5:42 PM $ 0.0479
-0.05%
$ 2.39 million $ 2.19 million
5:41 PM $ 0.0479
+0.02%
$ 2.39 million $ 2.19 million
5:40 PM $ 0.048
+0.01%
$ 2.39 million $ 2.19 million
5:39 PM $ 0.0479
+0.45%
$ 2.4 million $ 2.19 million
5:38 PM $ 0.0477
+0.01%
$ 2.4 million $ 2.19 million
5:37 PM $ 0.0477
+0.00%
$ 2.4 million $ 2.19 million
5:36 PM $ 0.0477
+0.16%
$ 2.4 million $ 2.19 million