OKZOO Historical Data

AIOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.319
+4.15%
$15.96 million $911,697
Jul 18, 2025 $0.306
+27.03%
$15.32 million $1.09 million
Jul 17, 2025 $0.241
+42.51%
$12.06 million $994,118
Jul 16, 2025 $0.169
+1.77%
$8.46 million $783,617
Jul 15, 2025 $0.166
-31.92%
$8.32 million $1 million
Jul 14, 2025 $0.244
+1.57%
$12.2 million $1.13 million
Jul 13, 2025 $0.24
+8.87%
$12.02 million $926,771
Jul 12, 2025 $0.222
+32.03%
$11.1 million $1.06 million
Jul 11, 2025 $0.168
+3.38%
$8.41 million $975,648
Jul 10, 2025 $0.158
-3.16%
$7.93 million $935,050
Jul 9, 2025 $0.164
+4.16%
$8.18 million $907,616
Jul 8, 2025 $0.157
+7.47%
$7.85 million $833,596
Jul 7, 2025 $0.146
-4.42%
$7.31 million $841,829
Jul 6, 2025 $0.153
+9.84%
$7.65 million $845,594
Jul 5, 2025 $0.139
-7.95%
$6.96 million $804,111
Jul 4, 2025 $0.151
-5.44%
$7.56 million $860,336
Jul 3, 2025 $0.16
-1.84%
$7.99 million $892,450
Jul 2, 2025 $0.163
+0.47%
$8.14 million $948,662
Jul 1, 2025 $0.165
+5.51%
$8.11 million $885,094
Jun 30, 2025 $0.156
-0.80%
$7.81 million $848,697
Jun 29, 2025 $0.157
+7.57%
$7.87 million $754,899
Jun 28, 2025 $0.146
+3.22%
$7.32 million $813,053
Jun 27, 2025 $0.142
+0.51%
$7.09 million $870,366
Jun 26, 2025 $0.141
-7.77%
$7.05 million $868,104
Jun 25, 2025 $0.153
-5.15%
$7.64 million $889,299
Jun 24, 2025 $0.161
+1.60%
$8.06 million $873,390
Jun 23, 2025 $0.159
+8.89%
$7.93 million $990,398
Jun 22, 2025 $0.146
-7.83%
$7.29 million $976,723
Jun 21, 2025 $0.158
+5.24%
$7.91 million $895,910
Jun 20, 2025 $0.15
-2.66%
$7.5 million $906,610
Jun 19, 2025 $0.154
+5.76%
$7.71 million $873,797
Jun 18, 2025 $0.146
-1.00%
$7.29 million $820,842
Jun 17, 2025 $0.147
-8.83%
$7.36 million $892,320
Jun 16, 2025 $0.162
+17.44%
$8.08 million $965,880
Jun 15, 2025 $0.138
+20.17%
$6.88 million $941,531
Jun 14, 2025 $0.114
-2.44%
$5.72 million $253,778
Jun 13, 2025 $0.117
-5.89%
$5.86 million $1.63 million
Jun 12, 2025 $0.125
-8.81%
$6.23 million $1.64 million
Jun 11, 2025 $0.137
-3.81%
$6.83 million $1.62 million
Jun 10, 2025 $0.142
-10.25%
$7.1 million $1.66 million
Jun 9, 2025 $0.158
+3.47%
$7.91 million $1.75 million
Jun 8, 2025 $0.153
+3.25%
$7.65 million $1.64 million
Jun 7, 2025 $0.148
+1.82%
$7.41 million $1.62 million
Jun 6, 2025 $0.145
+4.93%
$7.27 million $1.65 million
Jun 5, 2025 $0.139
+1.47%
$6.93 million $2.48 million
Jun 4, 2025 $0.137
+3.66%
$6.83 million $3.32 million
Jun 3, 2025 $0.132
+2.82%
$6.59 million $3.02 million
Jun 2, 2025 $0.128
-4.47%
$6.41 million $3.41 million
Jun 1, 2025 $0.145
-43.36%
$6.71 million $2.81 million
May 31, 2025 $0.255
-7.84%
$12.76 million $63,221