OKZOO Historical Data

AIOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0297
-2.79%
$ 1.48 million $ 4.17 million
Apr 5, 8 AM $ 0.0305
-8.57%
$ 1.53 million $ 4.18 million
Apr 5, 7 AM $ 0.0334
-5.12%
$ 1.67 million $ 4.22 million
Apr 5, 6 AM $ 0.0352
+2.64%
$ 1.76 million $ 4.2 million
Apr 5, 5 AM $ 0.0343
+17.77%
$ 1.72 million $ 3.93 million
Apr 5, 4 AM $ 0.0291
+8.98%
$ 1.46 million $ 3.7 million
Apr 5, 3 AM $ 0.0267
+3.42%
$ 1.34 million $ 3.8 million
Apr 5, 2 AM $ 0.0259
+7.23%
$ 1.29 million $ 3.87 million
Apr 5, 1 AM $ 0.0241
-7.38%
$ 1.21 million $ 3.82 million
Apr 5, 12 AM $ 0.026
-10.36%
$ 1.3 million $ 3.89 million
Apr 4, 11 PM $ 0.029
-3.71%
$ 1.45 million $ 4.02 million
Apr 4, 10 PM $ 0.0302
+2.32%
$ 1.51 million $ 4.19 million
Apr 4, 9 PM $ 0.0295
+0.62%
$ 1.47 million $ 4.49 million
Apr 4, 8 PM $ 0.0293
+6.85%
$ 1.47 million $ 4.62 million
Apr 4, 7 PM $ 0.0274
+2.00%
$ 1.37 million $ 4.69 million
Apr 4, 6 PM $ 0.0269
-2.91%
$ 1.34 million $ 4.71 million
Apr 4, 5 PM $ 0.0277
-0.23%
$ 1.38 million $ 4.72 million
Apr 4, 4 PM $ 0.0278
-5.05%
$ 1.39 million $ 4.77 million
Apr 4, 3 PM $ 0.0292
-2.27%
$ 1.46 million $ 4.91 million
Apr 4, 2 PM $ 0.0299
+19.05%
$ 1.5 million $ 5.06 million
Apr 4, 1 PM $ 0.0251
-1.64%
$ 1.26 million $ 5.34 million
Apr 4, 12 PM $ 0.0255
-5.73%
$ 1.28 million $ 5.7 million
Apr 4, 11 AM $ 0.0271
+13.92%
$ 1.35 million $ 6.33 million
Apr 4, 10 AM $ 0.0238
+3.37%
$ 1.19 million $ 7 million
Apr 4, 9 AM $ 0.023
-2.70%
$ 1.15 million $ 7.12 million
Apr 4, 8 AM $ 0.0236
+1.99%
$ 1.18 million $ 7.44 million
Apr 4, 7 AM $ 0.0233
-7.68%
$ 1.16 million $ 7.7 million
Apr 4, 6 AM $ 0.0252
-9.28%
$ 1.26 million $ 7.91 million
Apr 4, 5 AM $ 0.0278
-1.03%
$ 1.39 million $ 8.13 million
Apr 4, 4 AM $ 0.0281
-20.25%
$ 1.4 million $ 8.6 million
Apr 4, 3 AM $ 0.0354
+1.82%
$ 1.77 million $ 9.22 million
Apr 4, 2 AM $ 0.0347
-4.90%
$ 1.74 million $ 11.04 million
Apr 4, 1 AM $ 0.0365
+8.65%
$ 1.83 million $ 12.11 million
Apr 4, 12 AM $ 0.0336
-4.27%
$ 1.68 million $ 13.07 million
Apr 3, 11 PM $ 0.0351
-11.27%
$ 1.76 million $ 14.02 million
Apr 3, 10 PM $ 0.0396
-15.51%
$ 1.98 million $ 14.28 million
Apr 3, 9 PM $ 0.0469
+20.82%
$ 2.34 million $ 2.9 million
Apr 3, 8 PM $ 0.0388
+13.67%
$ 1.94 million $ 13.78 million
Apr 3, 7 PM $ 0.0341
-1.62%
$ 1.71 million $ 13.57 million
Apr 3, 6 PM $ 0.0347
+7.84%
$ 1.73 million $ 13.55 million
Apr 3, 5 PM $ 0.0322
-10.15%
$ 1.61 million $ 12.27 million
Apr 3, 4 PM $ 0.0358
+14.13%
$ 1.79 million $ 13.31 million
Apr 3, 3 PM $ 0.0314
+3.17%
$ 1.57 million $ 13.15 million
Apr 3, 2 PM $ 0.0304
-11.57%
$ 1.52 million $ 12.8 million
Apr 3, 1 PM $ 0.0344
-11.63%
$ 1.72 million $ 11.61 million
Apr 3, 12 PM $ 0.0389
-6.52%
$ 1.95 million $ 11.23 million
Apr 3, 11 AM $ 0.0416
+56.58%
$ 2.08 million $ 10.55 million
Apr 3, 10 AM $ 0.0266
-3.14%
$ 1.33 million $ 9.75 million
Apr 3, 9 AM $ 0.0275
-5.08%
$ 1.37 million $ 1.71 million
Apr 3, 8 AM $ 0.0289
-2.58%
$ 1.45 million $ 9.18 million