Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKZOO Historical Data

AIOT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 AM $0.0545
-1.30%
$28.6 million $887,862
Oct 7, 2 AM $0.0552
-2.30%
$28.98 million $879,440
Oct 7, 1 AM $0.0565
-1.10%
$29.66 million $847,684
Oct 7, 12 AM $0.0571
-0.04%
$30 million $835,406
Oct 6, 11 PM $0.0571
+0.11%
$30.01 million $827,884
Oct 6, 10 PM $0.0571
+0.52%
$29.97 million $806,185
Oct 6, 9 PM $0.0568
+0.19%
$29.82 million $797,277
Oct 6, 8 PM $0.0567
+0.47%
$29.76 million $785,182
Oct 6, 7 PM $0.0564
-0.56%
$29.62 million $773,819
Oct 6, 6 PM $0.0567
-0.80%
$29.79 million $762,735
Oct 6, 5 PM $0.0572
+0.25%
$30.03 million $708,400
Oct 6, 4 PM $0.057
-1.59%
$29.96 million $690,777
Oct 6, 3 PM $0.058
-0.34%
$30.44 million $649,210
Oct 6, 2 PM $0.0582
+0.08%
$30.55 million $648,079
Oct 6, 1 PM $0.0581
+0.23%
$30.52 million $680,239
Oct 6, 12 PM $0.058
-0.61%
$30.46 million $688,643
Oct 6, 11 AM $0.0583
+0.88%
$30.63 million $694,264
Oct 6, 10 AM $0.0578
-0.29%
$30.36 million $693,820
Oct 6, 9 AM $0.058
+0.18%
$30.45 million $699,743
Oct 6, 8 AM $0.0579
-0.24%
$30.4 million $705,037
Oct 6, 7 AM $0.058
-0.15%
$30.47 million $733,768
Oct 6, 6 AM $0.0581
+0.19%
$30.52 million $756,598
Oct 6, 5 AM $0.058
-1.06%
$30.46 million $772,307
Oct 6, 4 AM $0.0586
+2.04%
$30.79 million $743,950
Oct 6, 3 AM $0.0574
-0.52%
$30.17 million $720,966
Oct 6, 2 AM $0.0577
-1.90%
$30.3 million $713,097
Oct 6, 1 AM $0.0588
+0.29%
$30.89 million $688,909
Oct 6, 12 AM $0.0586
-0.57%
$30.79 million $699,872
Oct 5, 11 PM $0.059
-0.46%
$30.97 million $705,221
Oct 5, 10 PM $0.0592
-0.38%
$31.11 million $709,315
Oct 5, 9 PM $0.0595
+0.14%
$31.23 million $719,897
Oct 5, 8 PM $0.0594
+0.58%
$31.18 million $722,448
Oct 5, 7 PM $0.059
-0.03%
$31 million $724,825
Oct 5, 6 PM $0.059
-0.20%
$31 million $727,707
Oct 5, 5 PM $0.0591
-0.41%
$31.07 million $725,054
Oct 5, 4 PM $0.0594
+0.86%
$31.19 million $718,106
Oct 5, 3 PM $0.0589
-0.30%
$30.93 million $699,728
Oct 5, 2 PM $0.0591
+0.39%
$31.02 million $692,769
Oct 5, 1 PM $0.0588
-0.05%
$30.9 million $662,464
Oct 5, 12 PM $0.0589
-0.19%
$30.92 million $649,944
Oct 5, 11 AM $0.059
-0.19%
$30.97 million $659,455
Oct 5, 10 AM $0.0591
-0.11%
$31.03 million $659,848
Oct 5, 9 AM $0.0591
-0.26%
$31.07 million $655,538
Oct 5, 8 AM $0.0593
+0.02%
$31.15 million $658,675
Oct 5, 7 AM $0.0593
-0.53%
$31.14 million $643,625
Oct 5, 6 AM $0.0596
+0.08%
$31.31 million $634,796
Oct 5, 5 AM $0.0596
+0.07%
$31.28 million $618,059
Oct 5, 4 AM $0.0595
-0.72%
$31.26 million $609,292
Oct 5, 3 AM $0.0599
-1.07%
$31.49 million $598,965
Oct 5, 2 AM $0.0606
+0.91%
$31.83 million $618,500