OKZOO Historical Data

AIOT Page 9
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0413
+0.02%
$ 2.05 million $ 2.2 million
7:05 PM $ 0.0413
-0.12%
$ 2.05 million $ 2.2 million
7:04 PM $ 0.0413
-0.09%
$ 2.07 million $ 2.2 million
7:03 PM $ 0.0414
+0.00%
$ 2.07 million $ 2.2 million
7:02 PM $ 0.0414
+0.00%
$ 2.07 million $ 2.2 million
7:01 PM $ 0.0414
-0.22%
$ 2.07 million $ 2.2 million
7:00 PM $ 0.0415
+0.14%
$ 2.07 million $ 2.2 million
6:59 PM $ 0.0414
-0.81%
$ 2.07 million $ 2.2 million
6:58 PM $ 0.0417
-0.20%
$ 2.07 million $ 2.2 million
6:57 PM $ 0.0418
-0.35%
$ 2.07 million $ 2.2 million
6:56 PM $ 0.042
-0.02%
$ 2.07 million $ 2.2 million
6:55 PM $ 0.042
-0.32%
$ 2.07 million $ 2.2 million
6:54 PM $ 0.0421
-0.40%
$ 2.11 million $ 2.2 million
6:53 PM $ 0.0425
+0.00%
$ 2.11 million $ 2.2 million
6:52 PM $ 0.0425
-0.04%
$ 2.11 million $ 2.21 million
6:51 PM $ 0.0425
+0.00%
$ 2.11 million $ 2.2 million
6:50 PM $ 0.0425
-0.22%
$ 2.11 million $ 2.21 million
6:49 PM $ 0.0426
+0.07%
$ 2.13 million $ 2.2 million
6:48 PM $ 0.0425
+0.52%
$ 2.13 million $ 2.2 million
6:47 PM $ 0.0423
-0.45%
$ 2.13 million $ 2.2 million
6:46 PM $ 0.0425
-0.06%
$ 2.13 million $ 2.2 million
6:45 PM $ 0.0425
-0.23%
$ 2.13 million $ 2.2 million
6:44 PM $ 0.0426
-0.22%
$ 2.13 million $ 2.2 million
6:43 PM $ 0.0427
-0.10%
$ 2.13 million $ 2.2 million
6:42 PM $ 0.0427
-0.15%
$ 2.13 million $ 2.2 million
6:41 PM $ 0.0428
+0.01%
$ 2.13 million $ 2.2 million
6:40 PM $ 0.0428
-0.15%
$ 2.13 million $ 2.2 million
6:39 PM $ 0.0429
-0.08%
$ 2.14 million $ 2.2 million
6:38 PM $ 0.0429
+0.00%
$ 2.14 million $ 2.21 million
6:37 PM $ 0.0429
+0.00%
$ 2.14 million $ 2.21 million
6:36 PM $ 0.0429
+0.00%
$ 2.14 million $ 2.21 million
6:35 PM $ 0.0429
+0.00%
$ 2.14 million $ 2.21 million
6:34 PM $ 0.0429
+0.10%
$ 2.15 million $ 2.21 million
6:33 PM $ 0.0427
+0.08%
$ 2.15 million $ 2.21 million
6:32 PM $ 0.0426
+0.12%
$ 2.15 million $ 2.21 million
6:31 PM $ 0.0426
+0.27%
$ 2.15 million $ 2.21 million
6:30 PM $ 0.0425
+0.18%
$ 2.15 million $ 2.21 million
6:29 PM $ 0.0424
-0.20%
$ 2.12 million $ 2.21 million
6:28 PM $ 0.0423
+0.00%
$ 2.12 million $ 2.21 million
6:27 PM $ 0.0423
-0.07%
$ 2.12 million $ 2.21 million
6:26 PM $ 0.0424
+0.00%
$ 2.12 million $ 2.21 million
6:25 PM $ 0.0424
+0.48%
$ 2.12 million $ 2.21 million
6:24 PM $ 0.0422
+0.69%
$ 2.11 million $ 2.21 million
6:23 PM $ 0.0418
+0.36%
$ 2.11 million $ 2.21 million
6:22 PM $ 0.0417
-0.15%
$ 2.11 million $ 2.21 million
6:21 PM $ 0.0417
+0.00%
$ 2.11 million $ 2.21 million
6:20 PM $ 0.0417
+0.08%
$ 2.11 million $ 2.21 million
6:19 PM $ 0.0417
+0.48%
$ 2.09 million $ 2.21 million
6:18 PM $ 0.0416
+0.00%
$ 2.09 million $ 2.21 million
6:17 PM $ 0.0416
+0.00%
$ 2.09 million $ 2.21 million