OKZOO Historical Data

AIOT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 1.02
-0.51%
$ 51 million $ 2.79 million
Oct 6, 1 PM $ 1.03
-0.93%
$ 51.26 million $ 2.75 million
Oct 6, 12 PM $ 1.03
+0.87%
$ 51.74 million $ 2.73 million
Oct 6, 11 AM $ 1.03
-0.08%
$ 51.3 million $ 2.66 million
Oct 6, 10 AM $ 1.03
-0.99%
$ 51.39 million $ 2.66 million
Oct 6, 9 AM $ 1.04
+0.74%
$ 51.9 million $ 2.68 million
Oct 6, 8 AM $ 1.03
-0.24%
$ 51.47 million $ 2.74 million
Oct 6, 7 AM $ 1.03
-1.03%
$ 51.76 million $ 2.73 million
Oct 6, 6 AM $ 1.04
-0.32%
$ 52.13 million $ 2.72 million
Oct 6, 5 AM $ 1.05
-0.43%
$ 52.2 million $ 2.7 million
Oct 6, 4 AM $ 1.05
+0.23%
$ 52.51 million $ 2.41 million
Oct 6, 3 AM $ 1.05
+0.03%
$ 52.35 million $ 2.57 million
Oct 6, 2 AM $ 1.05
-0.12%
$ 52.42 million $ 2.61 million
Oct 6, 1 AM $ 1.05
+1.33%
$ 52.48 million $ 2.72 million
Oct 6, 12 AM $ 1.04
+0.28%
$ 51.71 million $ 2.68 million
Oct 5, 11 PM $ 1.03
+0.13%
$ 51.61 million $ 2.61 million
Oct 5, 10 PM $ 1.03
+0.39%
$ 51.53 million $ 2.59 million
Oct 5, 9 PM $ 1.03
+1.27%
$ 51.33 million $ 2.56 million
Oct 5, 8 PM $ 1.01
+1.94%
$ 50.75 million $ 2.55 million
Oct 5, 7 PM $ 0.995
-0.43%
$ 49.77 million $ 2.51 million
Oct 5, 6 PM $ 1
+0.11%
$ 50.07 million $ 2.5 million
Oct 5, 5 PM $ 0.999
-0.26%
$ 49.94 million $ 2.47 million
Oct 5, 4 PM $ 1
+0.66%
$ 49.97 million $ 2.46 million
Oct 5, 3 PM $ 0.995
+0.12%
$ 49.76 million $ 2.43 million
Oct 5, 2 PM $ 0.994
-0.46%
$ 49.65 million $ 2.43 million
Oct 5, 1 PM $ 0.998
-0.18%
$ 49.95 million $ 2.41 million
Oct 5, 12 PM $ 1
+1.22%
$ 49.98 million $ 2.38 million
Oct 5, 11 AM $ 0.988
+0.00%
$ 49.42 million $ 2.34 million
Oct 5, 10 AM $ 0.988
+0.40%
$ 49.38 million $ 2.31 million
Oct 5, 9 AM $ 0.984
-0.61%
$ 49.2 million $ 2.27 million
Oct 5, 8 AM $ 0.993
-0.05%
$ 49.65 million $ 2.17 million
Oct 5, 7 AM $ 0.993
+0.37%
$ 49.64 million $ 2.17 million
Oct 5, 6 AM $ 0.987
-0.63%
$ 49.39 million $ 2.14 million
Oct 5, 5 AM $ 0.994
-0.30%
$ 49.59 million $ 2.13 million
Oct 5, 4 AM $ 0.997
+1.17%
$ 49.6 million $ 2.07 million
Oct 5, 3 AM $ 0.986
+0.13%
$ 49.3 million $ 1.9 million
Oct 5, 2 AM $ 0.985
+1.70%
$ 49.11 million $ 1.86 million
Oct 5, 1 AM $ 0.968
+0.47%
$ 48.41 million $ 1.74 million
Oct 5, 12 AM $ 0.964
-0.31%
$ 48.19 million $ 1.75 million
Oct 4, 11 PM $ 0.967
-0.41%
$ 48.28 million $ 1.76 million
Oct 4, 10 PM $ 0.971
+0.10%
$ 48.52 million $ 1.78 million
Oct 4, 9 PM $ 0.97
+0.31%
$ 48.54 million $ 1.79 million
Oct 4, 8 PM $ 0.967
+0.24%
$ 48.38 million $ 1.8 million
Oct 4, 7 PM $ 0.964
+0.42%
$ 48.24 million $ 1.81 million
Oct 4, 6 PM $ 0.96
-0.52%
$ 48.03 million $ 2.11 million
Oct 4, 5 PM $ 0.965
+1.18%
$ 48.25 million $ 2.16 million
Oct 4, 4 PM $ 0.954
-0.74%
$ 47.67 million $ 2.29 million
Oct 4, 3 PM $ 0.961
-0.08%
$ 48.12 million $ 2.51 million
Oct 4, 2 PM $ 0.962
-0.89%
$ 48.14 million $ 2.59 million
Oct 4, 1 PM $ 0.971
+0.84%
$ 48.55 million $ 2.64 million