Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKZOO Historical Data

AIOT Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $0.0264
+0.22%
$1.32 million $3.4 million
Apr 6, 2 AM $0.0264
-1.90%
$1.32 million $3.41 million
Apr 6, 1 AM $0.0268
-8.90%
$1.34 million $3.54 million
Apr 6, 12 AM $0.0292
+8.04%
$1.46 million $3.57 million
Apr 5, 11 PM $0.027
-0.07%
$1.35 million $3.64 million
Apr 5, 10 PM $0.0271
+3.31%
$1.35 million $3.73 million
Apr 5, 9 PM $0.0259
-10.24%
$1.3 million $3.31 million
Apr 5, 8 PM $0.0289
-1.64%
$1.44 million $3.81 million
Apr 5, 7 PM $0.0293
+0.69%
$1.47 million $3.91 million
Apr 5, 6 PM $0.0291
-8.18%
$1.46 million $3.86 million
Apr 5, 5 PM $0.0317
-7.98%
$1.59 million $3.88 million
Apr 5, 4 PM $0.0344
-0.40%
$1.72 million $3.84 million
Apr 5, 3 PM $0.0346
+4.68%
$1.73 million $3.9 million
Apr 5, 2 PM $0.033
+7.12%
$1.65 million $3.93 million
Apr 5, 1 PM $0.0308
+1.10%
$1.54 million $4.07 million
Apr 5, 12 PM $0.0305
-2.92%
$1.52 million $4.06 million
Apr 5, 11 AM $0.0314
+1.49%
$1.57 million $4.09 million
Apr 5, 10 AM $0.0309
+4.17%
$1.55 million $4.17 million
Apr 5, 9 AM $0.0297
-2.79%
$1.48 million $4.17 million
Apr 5, 8 AM $0.0305
-8.57%
$1.53 million $4.18 million
Apr 5, 7 AM $0.0334
-5.12%
$1.67 million $4.22 million
Apr 5, 6 AM $0.0352
+2.64%
$1.76 million $4.2 million
Apr 5, 5 AM $0.0343
+17.77%
$1.72 million $3.93 million
Apr 5, 4 AM $0.0291
+8.98%
$1.46 million $3.7 million
Apr 5, 3 AM $0.0267
+3.42%
$1.34 million $3.8 million
Apr 5, 2 AM $0.0259
+7.23%
$1.29 million $3.87 million
Apr 5, 1 AM $0.0241
-7.38%
$1.21 million $3.82 million
Apr 5, 12 AM $0.026
-10.36%
$1.3 million $3.89 million
Apr 4, 11 PM $0.029
-3.71%
$1.45 million $4.02 million
Apr 4, 10 PM $0.0302
+2.32%
$1.51 million $4.19 million
Apr 4, 9 PM $0.0295
+0.62%
$1.47 million $4.49 million
Apr 4, 8 PM $0.0293
+6.85%
$1.47 million $4.62 million
Apr 4, 7 PM $0.0274
+2.00%
$1.37 million $4.69 million
Apr 4, 6 PM $0.0269
-2.91%
$1.34 million $4.71 million
Apr 4, 5 PM $0.0277
-0.23%
$1.38 million $4.72 million
Apr 4, 4 PM $0.0278
-5.05%
$1.39 million $4.77 million
Apr 4, 3 PM $0.0292
-2.27%
$1.46 million $4.91 million
Apr 4, 2 PM $0.0299
+19.05%
$1.5 million $5.06 million
Apr 4, 1 PM $0.0251
-1.64%
$1.26 million $5.34 million
Apr 4, 12 PM $0.0255
-5.73%
$1.28 million $5.7 million
Apr 4, 11 AM $0.0271
+13.92%
$1.35 million $6.33 million
Apr 4, 10 AM $0.0238
+3.37%
$1.19 million $7 million
Apr 4, 9 AM $0.023
-2.70%
$1.15 million $7.12 million
Apr 4, 8 AM $0.0236
+1.99%
$1.18 million $7.44 million
Apr 4, 7 AM $0.0233
-7.68%
$1.16 million $7.7 million
Apr 4, 6 AM $0.0252
-9.28%
$1.26 million $7.91 million
Apr 4, 5 AM $0.0278
-1.03%
$1.39 million $8.13 million
Apr 4, 4 AM $0.0281
-20.25%
$1.4 million $8.6 million
Apr 4, 3 AM $0.0354
+1.82%
$1.77 million $9.22 million
Apr 4, 2 AM $0.0347
-4.90%
$1.74 million $11.04 million