OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0485
+0.01%
$ 2.42 million $ 2.01 million
Today, at 2 PM $ 0.0419
+2.12%
$ 2.1 million $ 1.9 million
Today, at 1 PM $ 0.0411
+9.13%
$ 2.06 million $ 1.8 million
Today, at 12 PM $ 0.0377
+1.47%
$ 1.88 million $ 1.74 million
Today, at 11 AM $ 0.0371
+0.76%
$ 1.86 million $ 1.74 million
Today, at 10 AM $ 0.0369
+1.02%
$ 1.84 million $ 1.75 million
Today, at 9 AM $ 0.0365
-5.36%
$ 1.82 million $ 1.73 million
Today, at 8 AM $ 0.0386
-2.64%
$ 1.93 million $ 1.74 million
Today, at 7 AM $ 0.0396
-0.28%
$ 1.98 million $ 1.79 million
Today, at 6 AM $ 0.0397
+0.79%
$ 1.99 million $ 1.81 million
Today, at 5 AM $ 0.0394
-2.36%
$ 1.97 million $ 1.81 million
Today, at 4 AM $ 0.0403
-1.19%
$ 2.02 million $ 1.88 million
Today, at 3 AM $ 0.0408
-8.02%
$ 2.04 million $ 1.98 million
Today, at 2 AM $ 0.0444
+13.50%
$ 2.22 million $ 2.1 million
Today, at 1 AM $ 0.0391
-0.64%
$ 1.96 million $ 2.11 million
Yesterday, at 12 AM $ 0.0394
+3.92%
$ 1.97 million $ 2.19 million
Yesterday, at 11 PM $ 0.0379
-5.34%
$ 1.89 million $ 2.21 million
Yesterday, at 10 PM $ 0.04
-1.00%
$ 2 million $ 2.17 million
Yesterday, at 9 PM $ 0.0404
-1.42%
$ 2.02 million $ 2.12 million
Yesterday, at 8 PM $ 0.041
-0.72%
$ 2.05 million $ 2.13 million
Yesterday, at 7 PM $ 0.0413
+0.66%
$ 2.07 million $ 2.13 million
Yesterday, at 6 PM $ 0.041
-2.64%
$ 2.05 million $ 2.17 million
Yesterday, at 5 PM $ 0.0421
+1.42%
$ 2.11 million $ 2.22 million
Yesterday, at 4 PM $ 0.0416
-0.04%
$ 2.08 million $ 2.25 million
Yesterday, at 3 PM $ 0.0416
+1.53%
$ 2.08 million $ 2.28 million
Yesterday, at 2 PM $ 0.0409
-2.70%
$ 2.05 million $ 2.28 million
Yesterday, at 1 PM $ 0.0421
+2.69%
$ 2.1 million $ 2.31 million
Yesterday, at 12 PM $ 0.041
+1.38%
$ 2.05 million $ 2.35 million
Yesterday, at 11 AM $ 0.0404
-0.39%
$ 2.02 million $ 2.32 million
Yesterday, at 10 AM $ 0.0406
-3.40%
$ 2.03 million $ 2.43 million
Yesterday, at 9 AM $ 0.042
+2.93%
$ 2.1 million $ 2.57 million
Yesterday, at 8 AM $ 0.0408
-0.39%
$ 2.04 million $ 2.62 million
Yesterday, at 7 AM $ 0.0409
+0.11%
$ 2.05 million $ 2.7 million
Yesterday, at 6 AM $ 0.0409
-4.64%
$ 2.05 million $ 2.98 million
Yesterday, at 5 AM $ 0.0427
-1.30%
$ 2.14 million $ 3.35 million
Yesterday, at 4 AM $ 0.0433
-2.33%
$ 2.16 million $ 3.35 million
Yesterday, at 3 AM $ 0.0443
-14.85%
$ 2.22 million $ 3.4 million
Yesterday, at 2 AM $ 0.0521
-2.10%
$ 2.6 million $ 3.19 million
Yesterday, at 1 AM $ 0.053
+2.71%
$ 2.65 million $ 3.28 million
Apr 20, 12 AM $ 0.0516
-2.51%
$ 2.58 million $ 3.3 million
Apr 19, 11 PM $ 0.0529
-1.18%
$ 2.65 million $ 3.49 million
Apr 19, 10 PM $ 0.0536
+3.61%
$ 2.68 million $ 3.56 million
Apr 19, 9 PM $ 0.0517
-2.19%
$ 2.59 million $ 3.72 million
Apr 19, 8 PM $ 0.0529
+0.63%
$ 2.64 million $ 4.03 million
Apr 19, 7 PM $ 0.0525
-2.78%
$ 2.63 million $ 4.42 million
Apr 19, 6 PM $ 0.054
+0.79%
$ 2.7 million $ 4.48 million
Apr 19, 5 PM $ 0.0536
-6.04%
$ 2.68 million $ 4.64 million
Apr 19, 4 PM $ 0.0571
+3.59%
$ 2.85 million $ 4.61 million
Apr 19, 3 PM $ 0.0551
+3.87%
$ 2.75 million $ 4.61 million
Apr 19, 2 PM $ 0.053
-2.58%
$ 2.65 million $ 4.58 million
Download