OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0662
+0.02%
$ 3.31 million $ 700,821
2:05 AM $ 0.0662
-0.05%
$ 3.31 million $ 700,788
2:04 AM $ 0.0662
+0.04%
$ 3.31 million $ 700,788
2:03 AM $ 0.0662
-0.11%
$ 3.31 million $ 700,463
2:02 AM $ 0.0663
-0.06%
$ 3.31 million $ 700,172
2:01 AM $ 0.0663
-0.13%
$ 3.31 million $ 700,651
2:00 AM $ 0.0664
-0.10%
$ 3.31 million $ 700,318
1:59 AM $ 0.0665
+0.01%
$ 3.32 million $ 701,075
1:58 AM $ 0.0664
+0.01%
$ 3.32 million $ 701,047
1:57 AM $ 0.0664
+0.00%
$ 3.32 million $ 700,818
1:56 AM $ 0.0664
+0.03%
$ 3.32 million $ 700,798
1:55 AM $ 0.0664
+0.23%
$ 3.32 million $ 700,798
1:54 AM $ 0.0663
+0.05%
$ 3.31 million $ 700,464
1:53 AM $ 0.0662
+0.02%
$ 3.31 million $ 700,460
1:52 AM $ 0.0662
+0.03%
$ 3.31 million $ 700,597
1:51 AM $ 0.0662
+0.06%
$ 3.31 million $ 700,615
1:50 AM $ 0.0662
+0.07%
$ 3.31 million $ 699,842
1:49 AM $ 0.0661
+0.00%
$ 3.31 million $ 699,879
1:48 AM $ 0.0661
-0.04%
$ 3.31 million $ 699,890
1:47 AM $ 0.0661
+0.04%
$ 3.31 million $ 699,890
1:46 AM $ 0.0661
+0.00%
$ 3.31 million $ 699,603
1:45 AM $ 0.0661
+0.03%
$ 3.31 million $ 699,582
1:44 AM $ 0.0661
+0.02%
$ 3.3 million $ 699,692
1:43 AM $ 0.0661
+0.00%
$ 3.3 million $ 699,639
1:42 AM $ 0.0661
-0.03%
$ 3.3 million $ 699,711
1:41 AM $ 0.0661
+0.00%
$ 3.3 million $ 699,725
1:40 AM $ 0.0661
+0.02%
$ 3.3 million $ 699,048
1:39 AM $ 0.0661
-0.02%
$ 3.3 million $ 699,048
1:38 AM $ 0.0661
-0.04%
$ 3.3 million $ 698,985
1:37 AM $ 0.0661
-0.07%
$ 3.3 million $ 698,971
1:36 AM $ 0.0662
-0.03%
$ 3.3 million $ 699,185
1:35 AM $ 0.0662
-0.08%
$ 3.3 million $ 699,627
1:34 AM $ 0.0662
-0.01%
$ 3.31 million $ 697,469
1:33 AM $ 0.0662
-0.01%
$ 3.31 million $ 697,460
1:32 AM $ 0.0663
+0.03%
$ 3.31 million $ 698,051
1:31 AM $ 0.0662
+0.00%
$ 3.31 million $ 698,119
1:30 AM $ 0.0662
+0.10%
$ 3.31 million $ 698,119
1:29 AM $ 0.0662
+0.00%
$ 3.31 million $ 698,442
1:28 AM $ 0.0662
+0.03%
$ 3.31 million $ 698,569
1:27 AM $ 0.0661
+0.04%
$ 3.31 million $ 698,961
1:26 AM $ 0.0661
+0.03%
$ 3.31 million $ 699,025
1:25 AM $ 0.0661
-0.11%
$ 3.31 million $ 699,270
1:24 AM $ 0.0662
-0.07%
$ 3.31 million $ 699,390
1:23 AM $ 0.0662
-0.02%
$ 3.31 million $ 699,555
1:22 AM $ 0.0662
-0.05%
$ 3.31 million $ 699,879
1:21 AM $ 0.0663
+0.00%
$ 3.31 million $ 699,937
1:20 AM $ 0.0663
+0.10%
$ 3.31 million $ 699,937
1:19 AM $ 0.0662
+0.00%
$ 3.31 million $ 699,759
1:18 AM $ 0.0662
+0.00%
$ 3.31 million $ 699,893
1:17 AM $ 0.0662
+0.15%
$ 3.31 million $ 700,207
Download