OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0488
+0.49%
$ 2.42 million $ 2.01 million
3:51 PM $ 0.0485
+0.01%
$ 2.42 million $ 2.01 million
3:50 PM $ 0.0485
+0.17%
$ 2.42 million $ 2 million
3:49 PM $ 0.0484
+3.45%
$ 2.42 million $ 2 million
3:48 PM $ 0.0468
+0.33%
$ 2.42 million $ 1.98 million
3:47 PM $ 0.0466
+0.30%
$ 2.42 million $ 1.97 million
3:46 PM $ 0.0464
+0.15%
$ 2.42 million $ 1.97 million
3:45 PM $ 0.0463
+0.45%
$ 2.42 million $ 1.96 million
3:44 PM $ 0.0461
+2.40%
$ 2.3 million $ 1.96 million
3:43 PM $ 0.045
+0.43%
$ 2.3 million $ 1.95 million
3:42 PM $ 0.0447
+0.80%
$ 2.3 million $ 1.95 million
3:41 PM $ 0.0443
+0.58%
$ 2.3 million $ 1.95 million
3:40 PM $ 0.0441
+0.42%
$ 2.3 million $ 1.95 million
3:39 PM $ 0.0439
-0.19%
$ 2.19 million $ 1.95 million
3:38 PM $ 0.0441
+0.13%
$ 2.19 million $ 1.95 million
3:37 PM $ 0.044
+0.00%
$ 2.19 million $ 1.95 million
3:36 PM $ 0.044
-0.02%
$ 2.19 million $ 1.95 million
3:35 PM $ 0.044
-0.30%
$ 2.19 million $ 1.95 million
3:34 PM $ 0.0442
-0.02%
$ 2.21 million $ 1.95 million
3:33 PM $ 0.0442
+0.14%
$ 2.21 million $ 1.95 million
3:32 PM $ 0.0441
+0.29%
$ 2.21 million $ 1.95 million
3:31 PM $ 0.0439
-0.12%
$ 2.21 million $ 1.94 million
3:30 PM $ 0.0441
-0.22%
$ 2.21 million $ 1.94 million
3:29 PM $ 0.0442
+0.47%
$ 2.21 million $ 1.94 million
3:28 PM $ 0.0439
+0.00%
$ 2.21 million $ 1.95 million
3:27 PM $ 0.0439
+0.14%
$ 2.21 million $ 1.95 million
3:26 PM $ 0.0439
+0.00%
$ 2.21 million $ 1.95 million
3:25 PM $ 0.0439
+0.15%
$ 2.21 million $ 1.95 million
3:24 PM $ 0.0438
-0.08%
$ 2.19 million $ 1.94 million
3:23 PM $ 0.0439
+0.04%
$ 2.19 million $ 1.94 million
3:22 PM $ 0.0439
-0.10%
$ 2.19 million $ 1.94 million
3:21 PM $ 0.0439
-0.22%
$ 2.19 million $ 1.94 million
3:20 PM $ 0.044
-0.03%
$ 2.19 million $ 1.94 million
3:19 PM $ 0.044
+0.01%
$ 2.2 million $ 1.94 million
3:18 PM $ 0.044
+0.01%
$ 2.2 million $ 1.94 million
3:17 PM $ 0.044
-0.08%
$ 2.2 million $ 1.94 million
3:16 PM $ 0.044
-0.09%
$ 2.2 million $ 1.94 million
3:15 PM $ 0.0441
+0.25%
$ 2.2 million $ 1.94 million
3:14 PM $ 0.044
-0.24%
$ 2.2 million $ 1.94 million
3:13 PM $ 0.044
+0.03%
$ 2.2 million $ 1.94 million
3:12 PM $ 0.044
+0.53%
$ 2.2 million $ 1.94 million
3:11 PM $ 0.0437
-0.24%
$ 2.2 million $ 1.93 million
3:10 PM $ 0.0439
-0.14%
$ 2.2 million $ 1.93 million
3:09 PM $ 0.044
+0.84%
$ 2.2 million $ 1.93 million
3:08 PM $ 0.0436
+0.03%
$ 2.2 million $ 1.92 million
3:07 PM $ 0.0435
+0.25%
$ 2.2 million $ 1.92 million
3:06 PM $ 0.0434
+0.13%
$ 2.2 million $ 1.92 million
3:05 PM $ 0.0433
+0.04%
$ 2.2 million $ 1.92 million
3:04 PM $ 0.0433
+1.45%
$ 2.17 million $ 1.91 million
3:03 PM $ 0.0427
+1.26%
$ 2.17 million $ 1.9 million
Download