OKZOO Historical Data

AIOT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.045
+22.55%
$2.21 million $4 million
Aug 3 $0.0368
-22.43%
$1.84 million $3.28 million
Jul 27 $0.0474
-8.59%
$2.37 million $4.75 million
Jul 20 $0.0519
+21.84%
$2.59 million $5.53 million
Jul 13 $0.0426
+6.86%
$2.13 million $3.77 million
Jul 6 $0.0398
-28.53%
$2.09 million $1.91 million
Jun 29 $0.0557
+9.61%
$2.79 million $2.32 million
Jun 22 $0.0499
-15.91%
$2.54 million $2.54 million
Jun 15 $0.0669
+0.44%
$2.96 million $4.07 million
Jun 8 $0.0705
+23.48%
$3.32 million $3.35 million
Jun 1 $0.05
-7.21%
$2.85 million $2.15 million
May 25 $0.0532
-26.68%
$2.7 million $2.34 million
May 18 $0.0771
+0.55%
$3.64 million $3.35 million
May 11 $0.0854
-1.97%
$3.84 million $5.06 million
May 4 $0.0855
-15.54%
$4.36 million $8.32 million
Apr 27 $0.109
+49.80%
$5.06 million $10.77 million
Apr 20 $0.0602
+13.65%
$3.64 million $10.25 million
Apr 13 $0.0439
-25.09%
$2.65 million $19.32 million
Apr 6 $0.084
+210.63%
$2.94 million $16.68 million
Mar 30 $0.029
+186.77%
$1.35 million $23.37 million
Mar 23 $0.00971
-26.05%
$506,319 $5.2 million
Mar 16 $0.0131
-46.59%
$656,271 $7.5 million
Mar 9 $0.0246
-14.69%
$1.23 million $9.26 million
Mar 2 $0.0298
+40.93%
$1.44 million $7.54 million
Feb 23 $0.0211
-19.13%
$1.05 million $11.05 million
Feb 16 $0.0287
-7.67%
$1.3 million $9.32 million
Feb 9 $0.0334
+3.66%
$1.55 million $9.97 million
Feb 2 $0.0365
-34.36%
$1.61 million $8.39 million
Jan 26 $0.0548
-19.68%
$2.78 million $9.37 million
Jan 19 $0.0775
-4.51%
$3.41 million $13.21 million
Jan 12 $0.0853
-16.27%
$4.06 million $15.48 million
Jan 5 $0.103
-11.90%
$5.09 million $18.69 million
Dec 29 $0.119
+10.44%
$5.86 million $15.51 million
Dec 22 $0.105
-4.55%
$5.4 million $15.11 million
Dec 15 $0.124
-47.76%
$5.5 million $43.33 million
Dec 8 $0.273
-37.62%
$11.92 million $43.48 million
Dec 1 $0.466
+14.06%
$21.85 million $94.99 million
Nov 24 $0.375
-9.68%
$20.42 million $83.03 million
Nov 17 $0.417
-20.72%
$20.77 million $66.07 million
Nov 10 $0.53
-5.22%
$26.3 million $43.59 million
Nov 3 $0.593
-5.96%
$27.97 million $29.67 million
Oct 27 $0.658
+45.42%
$31.56 million $10.09 million
Oct 20 $0.436
-5.10%
$22.64 million $10.27 million
Oct 13 $0.473
-31.91%
$22.96 million $11.62 million
Oct 6 $0.67
-35.04%
$34.73 million $16.33 million
Sep 29 $0.967
+8.04%
$51.61 million $13.28 million
Sep 22 $0.914
-31.91%
$44.74 million $12.95 million
Sep 15 $1.38
-0.52%
$67.15 million $26.71 million
Sep 8 $1.49
-5.98%
$69.24 million $262.31 million
Sep 1 $1.71
+8.18%
$79.13 million $315.17 million
Download