TOYLAN Historical Data

TOYL Page 2
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 5.79
+0.00%
$ 561 million $ 1.07 million
2:11 PM $ 5.79
+0.00%
$ 561 million $ 1.07 million
2:10 PM $ 5.67
+0.00%
$ 561 million $ 1.06 million
2:09 PM $ 5.67
+0.00%
$ 566.6 million $ 1.05 million
2:08 PM $ 5.67
+0.00%
$ 566.6 million $ 1.05 million
2:07 PM $ 5.66
+0.00%
$ 566.6 million $ 981,983
2:06 PM $ 5.66
+0.00%
$ 566.6 million $ 981,983
2:05 PM $ 5.66
+0.00%
$ 566.6 million $ 971,219
2:04 PM $ 5.66
+0.00%
$ 566.2 million $ 971,219
2:03 PM $ 5.66
+0.00%
$ 566.2 million $ 949,336
2:02 PM $ 5.66
+0.00%
$ 566.2 million $ 949,336
2:01 PM $ 5.66
+0.00%
$ 566.2 million $ 927,547
2:00 PM $ 5.66
+0.00%
$ 566.2 million $ 927,547
1:59 PM $ 5.66
+0.00%
$ 565.6 million $ 905,640
1:58 PM $ 5.65
+0.00%
$ 565.6 million $ 894,625
1:57 PM $ 5.65
+0.00%
$ 565.6 million $ 894,625
1:56 PM $ 5.65
+0.00%
$ 565.6 million $ 873,660
1:55 PM $ 5.65
+0.00%
$ 565.6 million $ 873,660
1:54 PM $ 5.65
+0.00%
$ 564.99 million $ 863,052
1:53 PM $ 5.65
+0.00%
$ 564.99 million $ 841,536
1:52 PM $ 5.65
+0.00%
$ 564.99 million $ 841,536
1:51 PM $ 5.65
+0.00%
$ 564.99 million $ 841,640
1:50 PM $ 5.65
+0.00%
$ 564.99 million $ 841,640
1:49 PM $ 5.52
+0.00%
$ 551.74 million $ 820,493
1:48 PM $ 5.65
+0.00%
$ 551.74 million $ 820,493
1:47 PM $ 5.64
+0.00%
$ 551.74 million $ 823,181
1:46 PM $ 5.64
+0.00%
$ 551.74 million $ 823,181
1:45 PM $ 5.64
+0.00%
$ 551.74 million $ 823,387
1:44 PM $ 5.64
+0.00%
$ 563.77 million $ 823,387
1:43 PM $ 5.64
+0.00%
$ 563.77 million $ 823,502
1:42 PM $ 5.46
+0.00%
$ 563.77 million $ 823,502
1:41 PM $ 5.5
+0.00%
$ 563.77 million $ 823,584
1:40 PM $ 5.63
+0.00%
$ 563.77 million $ 823,584
1:39 PM $ 5.63
+0.00%
$ 563.49 million $ 824,481
1:38 PM $ 5.63
+0.00%
$ 563.49 million $ 824,481
1:37 PM $ 5.63
+0.00%
$ 563.49 million $ 825,122
1:36 PM $ 5.63
+0.00%
$ 563.49 million $ 825,122
1:35 PM $ 5.63
+0.00%
$ 563.49 million $ 825,152
1:34 PM $ 5.63
+0.00%
$ 563.49 million $ 825,152
1:33 PM $ 5.56
+0.00%
$ 563.49 million $ 825,311
1:32 PM $ 5.65
+0.00%
$ 563.49 million $ 825,311
1:31 PM $ 5.65
+0.00%
$ 563.49 million $ 825,388
1:30 PM $ 5.65
+0.00%
$ 563.49 million $ 825,388
1:29 PM $ 5.65
+0.00%
$ 565 million $ 825,486
1:28 PM $ 5.65
+0.00%
$ 565 million $ 826,061
1:27 PM $ 5.65
+0.00%
$ 565 million $ 826,061
1:26 PM $ 5.65
+0.00%
$ 565 million $ 826,699
1:25 PM $ 5.65
+0.00%
$ 565 million $ 826,699
1:24 PM $ 5.65
+0.00%
$ 564.97 million $ 826,784
1:23 PM $ 5.65
+0.00%
$ 564.97 million $ 826,784