Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YULI Historical Data

YULI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $0.000033
-2.94%
$264,000 $1
Dec 13, 2025 $0.000034
+0.00%
$272,000 $1
Dec 12, 2025 $0.000034
-43.33%
$272,000 $135
Dec 11, 2025 $0.00006
+76.47%
$480,000 $1
Dec 10, 2025 $0.000034
+0.00%
$272,000 $48
Dec 9, 2025 $0.000031
+0.00%
$248,000 $3
Dec 8, 2025 $0.000031
-13.89%
$248,000 $15
Dec 7, 2025 $0.000036
+5.88%
$288,000 $20
Dec 6, 2025 $0.000034
-32.00%
$272,000 $112
Dec 5, 2025 $0.00005
+51.52%
$400,000 $112
Dec 4, 2025 $0.000033
+0.00%
$264,000 $31
Dec 3, 2025 $0.000033
-32.65%
$264,000 $150
Dec 2, 2025 $0.000046
+2.22%
$368,000 $26
Dec 1, 2025 $0.000045
-25.00%
$360,000 $31
Nov 30, 2025 $0.00006
-15.49%
$480,000 $236
Nov 29, 2025 $0.000071
+9.23%
$568,000 $151
Nov 28, 2025 $0.0000509
-8.12%
$-- $258
Nov 27, 2025 $0.0000556
-2.46%
$443,200 $483
Nov 26, 2025 $0.000057
+6.34%
$456,000 $100
Nov 25, 2025 $0.0000536
-0.17%
$428,800 $298
Nov 24, 2025 $0.0000515
+0.99%
$429,543 $1,286
Nov 23, 2025 $0.0000474
+0.85%
$379,200 $20
Nov 22, 2025 $0.000047
-0.15%
$376,000 $7
Nov 21, 2025 $0.000047
-20.32%
$376,562 $2,782
Nov 20, 2025 $0.000054
+31.71%
$432,000 $3
Nov 19, 2025 $0.000055
+8.48%
$440,000 $55
Nov 18, 2025 $0.0000507
-7.14%
$405,600 $618
Nov 17, 2025 $0.0000411
-11.04%
$328,800 $4,859
Nov 16, 2025 $0.0000462
-26.08%
$369,600 $167
Nov 15, 2025 $0.0000635
-6.62%
$500,000 $38
Nov 14, 2025 $0.0000501
-16.50%
$400,800 $526
Nov 13, 2025 $0.00006
+4.90%
$480,000 $180
Nov 12, 2025 $0.0000572
-2.05%
$457,600 $3
Nov 11, 2025 $0.0000584
-6.11%
$467,200 $113
Nov 10, 2025 $0.0000622
-3.27%
$497,600 $1,308
Nov 9, 2025 $0.0000643
+13.01%
$514,400 $1,755
Nov 8, 2025 $0.0000569
-12.46%
$455,200 $0
Nov 7, 2025 $0.000065
+14.64%
$520,000 $7
Nov 6, 2025 $0.0000513
-9.84%
$410,400 $863
Nov 5, 2025 $0.0000569
-0.10%
$455,200 $32
Nov 4, 2025 $0.000057
-9.59%
$455,653 $1,835
Nov 3, 2025 $0.000063
+1.12%
$504,000 $120
Nov 2, 2025 $0.0000702
+9.35%
$561,600 $1,356
Nov 1, 2025 $0.0000642
-6.38%
$513,600 $147
Oct 31, 2025 $0.0000691
-4.47%
$548,588 $6,398
Oct 30, 2025 $0.0000738
-7.75%
$578,400 $168
Oct 29, 2025 $0.00008
+1.14%
$640,000 $43
Oct 28, 2025 $0.0000777
-20.96%
$621,600 $3,231
Oct 27, 2025 $0.0000983
+5.36%
$786,400 $1,927
Oct 26, 2025 $0.0000928
-22.15%
$742,400 $5,064