YULI Historical Data

YULI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000033
-2.94%
$ 264,000 $ 1
Dec 13, 2025 $ 0.000034
+0.00%
$ 272,000 $ 1
Dec 12, 2025 $ 0.000034
-43.33%
$ 272,000 $ 135
Dec 11, 2025 $ 0.00006
+76.47%
$ 480,000 $ 1
Dec 10, 2025 $ 0.000034
+0.00%
$ 272,000 $ 48
Dec 9, 2025 $ 0.000031
+0.00%
$ 248,000 $ 3
Dec 8, 2025 $ 0.000031
-13.89%
$ 248,000 $ 15
Dec 7, 2025 $ 0.000036
+5.88%
$ 288,000 $ 20
Dec 6, 2025 $ 0.000034
-32.00%
$ 272,000 $ 112
Dec 5, 2025 $ 0.00005
+51.52%
$ 400,000 $ 112
Dec 4, 2025 $ 0.000033
+0.00%
$ 264,000 $ 31
Dec 3, 2025 $ 0.000033
-32.65%
$ 264,000 $ 150
Dec 2, 2025 $ 0.000046
+2.22%
$ 368,000 $ 26
Dec 1, 2025 $ 0.000045
-25.00%
$ 360,000 $ 31
Nov 30, 2025 $ 0.00006
-15.49%
$ 480,000 $ 236
Nov 29, 2025 $ 0.000071
+9.23%
$ 568,000 $ 151
Nov 28, 2025 $ 0.0000509
-8.12%
$ -- $ 258
Nov 27, 2025 $ 0.0000556
-2.46%
$ 443,200 $ 483
Nov 26, 2025 $ 0.000057
+6.34%
$ 456,000 $ 100
Nov 25, 2025 $ 0.0000536
-0.17%
$ 428,800 $ 298
Nov 24, 2025 $ 0.0000515
+0.99%
$ 429,543 $ 1,286
Nov 23, 2025 $ 0.0000474
+0.85%
$ 379,200 $ 20
Nov 22, 2025 $ 0.000047
-0.15%
$ 376,000 $ 7
Nov 21, 2025 $ 0.000047
-20.32%
$ 376,562 $ 2,782
Nov 20, 2025 $ 0.000054
+31.71%
$ 432,000 $ 3
Nov 19, 2025 $ 0.000055
+8.48%
$ 440,000 $ 55
Nov 18, 2025 $ 0.0000507
-7.14%
$ 405,600 $ 618
Nov 17, 2025 $ 0.0000411
-11.04%
$ 328,800 $ 4,859
Nov 16, 2025 $ 0.0000462
-26.08%
$ 369,600 $ 167
Nov 15, 2025 $ 0.0000635
-6.62%
$ 500,000 $ 38
Nov 14, 2025 $ 0.0000501
-16.50%
$ 400,800 $ 526
Nov 13, 2025 $ 0.00006
+4.90%
$ 480,000 $ 180
Nov 12, 2025 $ 0.0000572
-2.05%
$ 457,600 $ 3
Nov 11, 2025 $ 0.0000584
-6.11%
$ 467,200 $ 113
Nov 10, 2025 $ 0.0000622
-3.27%
$ 497,600 $ 1,308
Nov 9, 2025 $ 0.0000643
+13.01%
$ 514,400 $ 1,755
Nov 8, 2025 $ 0.0000569
-12.46%
$ 455,200 $ 0
Nov 7, 2025 $ 0.000065
+14.64%
$ 520,000 $ 7
Nov 6, 2025 $ 0.0000513
-9.84%
$ 410,400 $ 863
Nov 5, 2025 $ 0.0000569
-0.10%
$ 455,200 $ 32
Nov 4, 2025 $ 0.000057
-9.59%
$ 455,653 $ 1,835
Nov 3, 2025 $ 0.000063
+1.12%
$ 504,000 $ 120
Nov 2, 2025 $ 0.0000702
+9.35%
$ 561,600 $ 1,356
Nov 1, 2025 $ 0.0000642
-6.38%
$ 513,600 $ 147
Oct 31, 2025 $ 0.0000691
-4.47%
$ 548,588 $ 6,398
Oct 30, 2025 $ 0.0000738
-7.75%
$ 578,400 $ 168
Oct 29, 2025 $ 0.00008
+1.14%
$ 640,000 $ 43
Oct 28, 2025 $ 0.0000777
-20.96%
$ 621,600 $ 3,231
Oct 27, 2025 $ 0.0000983
+5.36%
$ 786,400 $ 1,927
Oct 26, 2025 $ 0.0000928
-22.15%
$ 742,400 $ 5,064