Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YULI Historical Data

YULI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2025 $0.000119
-3.64%
$953,600 $833
Oct 24, 2025 $0.000124
-2.68%
$989,600 $1,022
Oct 23, 2025 $0.000127
-0.24%
$1.02 million $283
Oct 22, 2025 $0.000127
-2.00%
$1.02 million $221
Oct 21, 2025 $0.00013
+13.04%
$1.04 million $5,451
Oct 20, 2025 $0.000115
+1.77%
$920,000 $1,708
Oct 19, 2025 $0.000113
-2.59%
$904,000 $2,703
Oct 18, 2025 $0.000116
-7.20%
$928,000 $5,968
Oct 17, 2025 $0.000125
-5.30%
$1 million $1,429
Oct 16, 2025 $0.000132
-4.35%
$1.06 million $916
Oct 15, 2025 $0.000138
+13.11%
$1.1 million $908
Oct 14, 2025 $0.000122
-14.08%
$976,000 $640
Oct 13, 2025 $0.000142
+0.00%
$1.14 million $569
Oct 12, 2025 $0.000142
+4.36%
$1.14 million $2,326
Oct 11, 2025 $0.000136
-9.31%
$1.09 million $1,094
Oct 10, 2025 $0.00013
-15.03%
$1.04 million $5,195
Oct 9, 2025 $0.00015
-7.98%
$1.2 million $1,157
Oct 8, 2025 $0.000152
-6.17%
$1.22 million $60
Oct 7, 2025 $0.000162
-2.99%
$1.3 million $4,321
Oct 6, 2025 $0.000167
+8.44%
$1.34 million $1,005
Oct 5, 2025 $0.000165
-5.71%
$1.32 million $220
Oct 4, 2025 $0.000175
+10.06%
$1.4 million $1,781
Oct 3, 2025 $0.000171
-1.76%
$1.27 million $1,233
Oct 2, 2025 $0.000174
-1.14%
$1.39 million $511
Oct 1, 2025 $0.000176
+1.73%
$1.41 million $1,869
Sep 30, 2025 $0.000173
-3.35%
$1.38 million $1,941
Sep 29, 2025 $0.000179
-4.28%
$1.43 million $2,367
Sep 28, 2025 $0.000182
-3.70%
$1.5 million $2,828
Sep 27, 2025 $0.000158
-4.24%
$1.26 million $666
Sep 26, 2025 $0.000165
-5.71%
$1.32 million $793
Sep 25, 2025 $0.000191
-0.41%
$1.53 million $651
Sep 24, 2025 $0.000192
+0.41%
$1.53 million $607
Sep 23, 2025 $0.000191
+2.14%
$1.53 million $225
Sep 22, 2025 $0.000187
-3.11%
$1.5 million $274
Sep 21, 2025 $0.000193
+0.52%
$1.54 million $3,445
Sep 20, 2025 $0.000183
-4.69%
$1.53 million $409
Sep 19, 2025 $0.000192
-1.54%
$1.54 million $2,336
Sep 18, 2025 $0.000189
+3.85%
$1.56 million $11,315
Sep 17, 2025 $0.000181
-3.21%
$1.46 million $1,175
Sep 16, 2025 $0.000182
-3.80%
$1.5 million $2,572
Sep 15, 2025 $0.00019
-4.93%
$1.51 million $11,898
Sep 14, 2025 $0.000207
-12.52%
$1.66 million $14,076
Sep 13, 2025 $0.000237
+2.89%
$1.9 million $28,078
Sep 12, 2025 $0.00023
-0.43%
$1.84 million $16,994
Sep 11, 2025 $0.000233
+14.81%
$1.86 million $27,788
Sep 10, 2025 $0.000229
+11.59%
$1.83 million $4,528
Sep 9, 2025 $0.000205
-1.45%
$1.64 million $2,181
Sep 8, 2025 $0.000208
-2.03%
$1.66 million $2,073
Sep 7, 2025 $0.000212
-3.06%
$1.7 million $2,334
Sep 6, 2025 $0.000216
-1.43%
$1.73 million $2,485