Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YULI Historical Data

YULI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $0.000033
-2.94%
$264,000 $1
Dec 13, 2025 $0.000034
+0.00%
$272,000 $1
Dec 12, 2025 $0.000034
-43.33%
$272,000 $135
Dec 11, 2025 $0.00006
+76.47%
$480,000 $1
Dec 10, 2025 $0.000034
+0.00%
$272,000 $48
Dec 9, 2025 $0.000031
+0.00%
$248,000 $3
Dec 8, 2025 $0.000031
-13.89%
$248,000 $15
Dec 7, 2025 $0.000036
+5.88%
$288,000 $20
Dec 6, 2025 $0.000034
-32.00%
$272,000 $112
Dec 5, 2025 $0.00005
+51.52%
$400,000 $112
Dec 4, 2025 $0.000033
+0.00%
$264,000 $31
Dec 3, 2025 $0.000033
-32.65%
$264,000 $150
Dec 2, 2025 $0.000046
+2.22%
$368,000 $26
Dec 1, 2025 $0.000045
-25.00%
$360,000 $31
Nov 30, 2025 $0.00006
-15.49%
$480,000 $236
Nov 29, 2025 $0.000071
+9.23%
$568,000 $151
Nov 28, 2025 $0.0000509
-8.12%
$-- $258
Nov 27, 2025 $0.0000556
-2.46%
$443,200 $483
Nov 26, 2025 $0.000057
+6.34%
$456,000 $100
Nov 25, 2025 $0.0000536
-0.17%
$428,800 $298
Nov 24, 2025 $0.0000515
+0.99%
$429,543 $1,286
Nov 23, 2025 $0.0000474
+0.85%
$379,200 $20
Nov 22, 2025 $0.000047
-0.15%
$376,000 $7
Nov 21, 2025 $0.000047
-20.32%
$376,562 $2,782
Nov 20, 2025 $0.000054
+31.71%
$432,000 $3
Nov 19, 2025 $0.000055
+8.48%
$440,000 $55
Nov 18, 2025 $0.0000507
-7.14%
$405,600 $618
Nov 17, 2025 $0.0000411
-11.04%
$328,800 $4,859
Nov 16, 2025 $0.0000462
-26.08%
$369,600 $167
Nov 15, 2025 $0.0000635
-6.62%
$500,000 $38
Nov 14, 2025 $0.0000501
-16.50%
$400,800 $526
Nov 13, 2025 $0.00006
+4.90%
$480,000 $180
Nov 12, 2025 $0.0000572
-2.05%
$457,600 $3
Nov 11, 2025 $0.0000584
-6.11%
$467,200 $113
Nov 10, 2025 $0.0000622
-3.27%
$497,600 $1,308
Nov 9, 2025 $0.0000643
+13.01%
$514,400 $1,755
Nov 8, 2025 $0.0000569
-12.46%
$455,200 $0
Nov 7, 2025 $0.000065
+14.64%
$520,000 $7
Nov 6, 2025 $0.0000513
-9.84%
$410,400 $863
Nov 5, 2025 $0.0000569
-0.10%
$455,200 $32
Nov 4, 2025 $0.000057
-9.59%
$455,653 $1,835
Nov 3, 2025 $0.000063
+1.12%
$504,000 $120
Nov 2, 2025 $0.0000702
+9.35%
$561,600 $1,356
Nov 1, 2025 $0.0000642
-6.38%
$513,600 $147
Oct 31, 2025 $0.0000691
-4.47%
$548,588 $6,398
Oct 30, 2025 $0.0000738
-7.75%
$578,400 $168
Oct 29, 2025 $0.00008
+1.14%
$640,000 $43
Oct 28, 2025 $0.0000777
-20.96%
$621,600 $3,231
Oct 27, 2025 $0.0000983
+5.36%
$786,400 $1,927
Oct 26, 2025 $0.0000928
-22.15%
$742,400 $5,064